台半 (5425)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	72.40	0	0.00	72.00	0	2,496	0.00%
2024/04/29	0	0.00	8	71.80	72.00	-8	2,611	-0.31%
2024/04/26	2	70.10	0	0.00	70.10	2	2,621	0.08%
2024/04/24	0	71.00	3	69.80	71.40	-3	2,699	-0.11%
2024/04/23	1	67.90	3	68.17	68.40	-2	2,873	-0.07%
2024/04/22	2.1	71.85	0	0.00	68.80	2.1	2,914	0.07%
2024/04/19	1	73.80	10	71.50	71.10	-9	2,935	-0.31%
2024/04/18	0	0.00	0	74.87	74.90	0	2,947	0.00%
2024/04/17	4	75.10	0	0.00	74.60	4	2,992	0.13%
2024/04/16	1	74.20	0	0.00	74.00	1	3,018	0.03%
2024/04/15	4	79.18	0	0.00	77.50	4	3,006	0.13%
2024/04/12	6	79.73	6	80.03	80.80	0	2,970	0.00%
2024/04/11	1	78.20	1	77.80	78.20	0	2,887	0.00%
2024/04/10	12	78.53	17	78.38	78.20	-5	2,922	-0.17%
2024/04/09	5	77.38	3.2	77.22	77.00	1.8	3,007	0.06%
2024/04/08	3	77.50	0.4	76.90	77.20	2.7	3,114	0.09%
2024/04/03	3	75.34	1	75.70	76.00	2	3,109	0.07%
2024/04/02	4	74.80	0	0.00	74.90	4	3,161	0.13%
2024/03/29	8.5	74.50	0	0.00	74.10	8.5	3,357	0.25%
2024/03/28	1	76.10	3	76.37	75.20	-2	3,694	-0.05%
2024/03/26	1	75.50	0	0.00	75.50	1	3,961	0.03%
2024/03/25	0	0.00	4	77.20	76.30	-4	4,233	-0.09%
2024/03/22	1	76.70	1	77.20	77.10	0	4,359	0.00%
2024/03/21	0	0.00	1	77.00	77.00	-1	4,585	-0.02%
2024/03/20	0	77.00	0	0.00	76.10	0	5,479	0.00%
2024/03/19	0	0.00	1	77.30	77.30	-1	5,743	-0.02%
2024/03/15	1	75.50	0	0.00	75.30	1	5,705	0.02%
2024/03/14	0.1	76.10	0	0.00	76.40	0.1	5,732	0.00%
2024/03/13	0	0.00	3	76.20	76.00	-3	5,723	-0.05%
2024/03/11	1	75.30	0	0.00	76.80	1	5,692	0.02%
2024/03/08	2	76.75	0	0.00	75.40	2	5,692	0.04%
2024/03/07	11.2	76.20	2	75.70	75.50	9.2	5,612	0.16%
2024/03/06	4	78.70	2	79.30	78.50	2	5,601	0.04%
2024/03/05	2	78.80	1	79.30	78.80	1	5,789	0.02%
2024/03/04	1	78.70	1	78.70	78.80	0	5,776	0.00%
2024/03/01	3.6	79.67	0	0.00	79.40	3.6	5,737	0.06%
2024/02/29	1	80.10	2	79.85	80.00	-1	5,727	-0.02%
2024/02/27	5	80.46	0	0.00	79.70	5	5,775	0.09%
2024/02/26	1	81.60	0	0.00	81.60	1	5,735	0.02%
2024/02/23	0.4	82.50	0	0.00	81.80	0.4	5,735	0.01%
2024/02/22	0	83.30	0	0.00	83.00	0	5,713	0.00%
2024/02/20	0	0.00	1	82.80	82.90	-1	5,711	-0.02%
2024/02/19	0	83.70	2	83.70	83.60	-2	5,699	-0.03%
2024/02/16	0	0.00	3	83.03	82.80	-3	5,689	-0.05%
2024/02/15	0	0.00	10	81.63	81.70	-10	5,647	-0.18%
2024/02/05	0	0.00	5	80.90	81.10	-5	5,631	-0.09%
2024/02/02	0.5	81.88	0	0.00	81.50	0.5	5,619	0.01%
2024/02/01	0.2	81.05	0	0.00	81.10	0.2	5,611	0.00%
2024/01/31	4	81.13	1	80.62	80.50	3	5,604	0.05%
2024/01/30	7.2	80.97	0	0.00	80.70	7.2	5,561	0.13%
2024/01/29	0	81.50	3	81.23	81.60	-3	5,557	-0.05%
2024/01/26	0.1	81.30	0	0.00	80.70	0.1	5,553	0.00%
2024/01/25	4.1	81.58	1	82.00	81.30	3.1	5,554	0.06%
2024/01/24	6.1	82.69	1	82.90	82.60	5.1	5,542	0.09%
2024/01/23	1	80.50	1	82.30	82.30	0	5,574	0.00%
2024/01/18	2	79.90	0	0.00	79.70	2	5,463	0.04%
2024/01/17	8	83.13	3	81.00	80.60	5	5,434	0.09%
2024/01/16	2	82.90	5	83.30	82.90	-3	5,235	-0.06%
2024/01/15	1	81.00	0	0.00	82.10	1	5,178	0.02%
2024/01/11	1	81.00	0	0.00	82.20	1	5,125	0.02%
2024/01/10	0	0.00	10	81.30	81.20	-10	5,123	-0.20%
2024/01/09	1	82.30	0	0.00	82.60	1	5,093	0.02%
2024/01/08	2	82.60	2	83.70	82.70	0	5,094	0.00%
2024/01/05	1	83.50	0.1	83.80	83.10	1	5,086	0.02%
2024/01/04	1	84.70	2	84.30	85.20	-1	5,016	-0.02%
2024/01/03	2	84.70	0	0.00	84.90	2	4,961	0.04%
2024/01/02	4	89.37	1.1	87.89	87.20	3	4,828	0.06%
2023/12/29	1	91.00	1.1	92.00	91.50	-0.1	4,696	0.00%
2023/12/28	4.2	92.36	2	91.40	91.10	2.2	4,675	0.05%
2023/12/27	4.1	93.77	3	93.17	92.80	1.1	4,640	0.02%
2023/12/26	3	94.73	4.1	94.92	94.60	-1.1	4,553	-0.02%
2023/12/25	16	95.93	13	97.38	94.90	3	4,436	0.07%
2023/12/22	3.1	94.07	5	94.32	94.60	-1.9	4,094	-0.05%
2023/12/21	7	93.39	3	93.80	92.20	4	3,995	0.10%
2023/12/20	7.1	94.52	13	95.02	94.60	-5.9	3,900	-0.15%
2023/12/19	3	91.00	0	0.00	92.60	3	3,620	0.08%
2023/12/18	5	92.16	1	91.20	91.20	4	3,524	0.11%
2023/12/15	41	96.64	48.8	96.49	93.20	-7.8	3,309	-0.24%
2023/12/14	11	91.10	14	91.67	92.00	-3	2,412	-0.12%
2023/12/07	0	0.00	1	84.30	84.10	-1	2,260	-0.04%
2023/12/05	0	0.00	4	85.45	85.10	-4	2,308	-0.17%
2023/12/04	1	87.00	3	86.77	86.60	-2	2,333	-0.09%
2023/12/01	3	87.37	4	87.73	87.50	-1	2,320	-0.04%
2023/11/30	5	87.30	6	88.84	88.80	-1	2,341	-0.04%
2023/11/29	1	85.60	2	85.59	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	6	84.03	84.20	-6	2,145	-0.28%
2023/11/24	1	84.30	2	85.30	84.60	-1	2,286	-0.04%
2023/11/22	1	82.40	8	83.81	83.80	-7	2,200	-0.32%
2023/11/21	3	83.33	1	84.00	82.80	2	2,207	0.09%
2023/11/20	3.2	82.74	0	0.00	83.40	3.2	2,225	0.15%
2023/11/17	5.4	82.03	2	82.10	82.30	3.4	2,218	0.15%
2023/11/16	3	81.50	0	0.00	81.10	3	2,215	0.14%
2023/11/15	3	81.60	0	0.00	81.80	3	2,218	0.14%
2023/11/14	0	0.00	1	79.00	79.00	-1	2,218	-0.05%
2023/11/10	0.3	78.93	0	0.00	78.80	0.3	2,371	0.01%
2023/11/09	0.1	79.20	0	0.00	78.90	0.1	2,473	0.00%
2023/11/06	0	0.00	1.6	81.11	81.00	-1.6	2,706	-0.06%
2023/11/03	1	80.60	0.1	80.30	80.20	0.9	2,887	0.03%
2023/11/02	0	0.00	0.1	79.00	80.20	-0.1	2,942	0.00%
2023/11/01	1.4	77.66	0	0.00	77.90	1.4	2,958	0.05%
2023/10/31	2.1	77.96	0	0.00	77.80	2.1	3,001	0.07%
2023/10/27	0.2	82.98	0	0.00	81.30	0.2	3,158	0.01%
2023/10/26	1	83.60	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	84.30	1	83.40	84.20	-1	3,322	-0.03%
2023/10/20	1	81.70	0	0.00	81.70	1	3,509	0.03%
2023/10/18	0	0.00	4	85.08	85.60	-4	3,746	-0.11%
2023/10/17	1	83.60	1	84.80	83.40	0	3,900	0.00%
2023/10/16	1	85.40	0	0.00	83.30	1	4,001	0.02%
2023/10/13	0	84.40	1	84.30	84.90	-1	4,148	-0.02%
2023/10/12	2	83.20	0	0.00	84.00	2	4,315	0.05%
2023/10/11	0	0.00	1	84.00	83.20	-1	4,405	-0.02%
2023/10/04	0	0.00	1	82.10	83.80	-1	5,144	-0.02%
2023/10/03	3	83.43	1	82.90	82.90	2	5,183	0.04%
2023/10/02	5	85.02	3	85.20	84.80	2	5,213	0.04%
2023/09/27	2	84.85	1	84.60	84.50	1	5,384	0.02%
2023/09/26	3	86.17	2	86.60	85.00	1	5,497	0.02%
2023/09/25	11.1	84.62	12	86.67	86.60	-0.9	5,562	-0.02%
2023/09/22	0	0.00	1.1	83.01	83.10	-1.1	5,548	-0.02%
2023/09/21	0	0.00	2	82.20	82.40	-2	5,594	-0.04%
2023/09/19	2	86.00	0	0.00	85.60	2	5,754	0.03%
2023/09/18	0.1	86.99	0	0.00	86.70	0.1	5,810	0.00%
2023/09/15	0	86.80	2	86.30	86.40	-2	6,051	-0.03%
2023/09/14	2	86.90	0	0.00	86.90	2	6,173	0.03%
2023/09/13	1	87.90	3	87.50	87.50	-2	6,227	-0.03%
2023/09/12	1	85.80	3	86.03	86.50	-2	6,296	-0.03%
2023/09/11	4	85.38	4	85.38	84.20	0	6,334	0.00%
2023/09/08	0	0.00	5	84.20	84.70	-5	6,557	-0.08%
2023/09/07	6	85.57	1	85.40	85.20	5	6,812	0.07%
2023/09/06	0	0.00	10	85.10	84.70	-10	7,243	-0.14%
2023/09/05	0	0.00	0.1	86.42	85.60	-0.1	7,622	0.00%
2023/09/04	0.1	83.20	0	0.00	83.20	0.1	7,568	0.00%
2023/09/01	1	83.20	1	84.20	83.50	0	7,591	0.00%
2023/08/31	1	83.70	0	84.70	83.70	1	7,636	0.01%
2023/08/30	13	84.15	1	81.95	84.40	12	7,680	0.16%
2023/08/28	1	80.40	0	0.00	80.20	1	7,699	0.01%
2023/08/25	1	79.90	1	81.00	80.80	0	7,753	0.00%
2023/08/24	1	80.90	0	0.00	80.50	1	7,854	0.01%
2023/08/22	1	81.20	1	80.70	80.30	0	8,098	0.00%
2023/08/18	0	0.00	0	80.40	80.30	0	8,174	0.00%
2023/08/17	0	0.00	3	80.40	81.30	-3	8,228	-0.04%
2023/08/16	0	78.30	0	0.00	78.20	0	8,189	0.00%
2023/08/15	2	77.50	1	78.40	78.40	1	8,194	0.01%
2023/08/11	0	0.00	1	81.60	80.20	-1	8,140	-0.01%
2023/08/10	2	81.55	0	0.00	81.10	2	8,148	0.02%
2023/08/09	5.2	82.50	10	81.66	83.40	-4.8	8,124	-0.06%
2023/08/08	0.1	86.00	0	0.00	85.70	0.1	7,979	0.00%
2023/08/04	1	86.60	0	86.70	86.50	1	8,015	0.01%
2023/08/02	14	88.29	10	89.90	87.60	4	8,097	0.05%
2023/08/01	10.1	87.90	0	0.00	88.20	10.1	8,007	0.13%
2023/07/31	7.1	88.53	18	89.00	88.30	-10.9	7,987	-0.14%
2023/07/28	3	90.10	0	0.00	90.30	3	7,921	0.04%
2023/07/27	0	0.00	1	91.40	90.80	-1	7,957	-0.01%
2023/07/26	4.1	93.98	10	93.60	93.60	-5.9	8,076	-0.07%
2023/07/25	3	94.57	5	94.78	94.20	-2	8,096	-0.02%
2023/07/24	2.1	94.55	0	0.00	94.00	2.1	8,104	0.03%
2023/07/21	1	97.50	4	97.20	96.50	-3	8,127	-0.04%
2023/07/20	4	99.38	4	99.20	99.30	0	8,221	0.00%
2023/07/19	6	98.67	8	97.75	97.20	-2	8,249	-0.02%
2023/07/18	6	100.98	6	100.55	99.00	0	8,411	0.00%
2023/07/17	11	101.95	6	101.75	101.50	5	8,285	0.06%
2023/07/14	1	100.00	4	99.93	99.80	-3	8,170	-0.04%
2023/07/13	28	98.62	49	99.37	98.60	-21	8,150	-0.26%
2023/07/12	29	100.80	12	99.95	98.80	17	8,068	0.21%
2023/07/11	29	101.24	20	100.64	101.00	9	7,945	0.11%
2023/07/10	1	97.10	2	96.25	96.10	-1	7,693	-0.01%
2023/07/07	2	95.45	0	0.00	95.50	2	7,880	0.03%
2023/07/06	1	96.60	0	0.00	96.50	1	8,073	0.01%
2023/07/05	2	99.40	4	99.83	97.60	-2	8,410	-0.02%
2023/07/04	13	97.91	2.1	99.78	98.10	10.9	8,317	0.13%
2023/07/03	3	98.93	2	98.90	99.00	1	8,269	0.01%
2023/06/29	0	0.00	1	96.10	96.60	-1	8,377	-0.01%
2023/06/28	8.5	96.62	16	95.41	95.20	-7.5	8,620	-0.09%
2023/06/27	8	96.69	7	98.50	96.10	1	8,836	0.01%
2023/06/26	31	97.96	16	97.63	97.30	15	8,955	0.17%
2023/06/21	23.1	101.29	21	101.60	99.00	2.1	9,123	0.02%
2023/06/20	3	98.90	3	99.57	99.80	0	9,440	0.00%
2023/06/19	2	97.55	1	97.00	97.00	1	9,743	0.01%
2023/06/16	2	97.45	10	97.34	97.00	-8	9,932	-0.08%
2023/06/15	5	100.22	5	99.92	99.60	0	9,969	0.00%
2023/06/14	5	100.78	3	100.30	99.50	2	10,122	0.02%
2023/06/13	2	104.00	0	0.00	103.00	2	10,142	0.02%
2023/06/12	13	104.38	4	103.75	103.00	9	10,296	0.09%
2023/06/09	1	102.00	22	98.12	102.00	-21	10,016	-0.21%
2023/06/08	1	93.60	2	94.30	93.50	-1	9,936	-0.01%
2023/06/07	1	95.30	0	0.00	94.70	1	10,232	0.01%
2023/06/05	1	96.30	2	95.90	96.00	-1	10,901	-0.01%
2023/06/02	3	94.17	1	94.40	93.60	2	12,184	0.02%
2023/06/01	9	95.26	11	94.92	94.60	-2	12,289	-0.02%
2023/05/31	9	95.10	0	0.00	94.60	9	12,517	0.07%
2023/05/30	6	94.95	4	96.05	94.70	2	12,536	0.02%
2023/05/29	8	95.76	7.1	95.20	96.20	0.9	12,592	0.01%
2023/05/26	2	91.55	1	92.00	90.60	1	12,507	0.01%
2023/05/25	4.1	92.07	1	91.80	91.50	3.1	12,538	0.02%
2023/05/24	1	93.40	2	93.30	93.20	-1	12,710	-0.01%
2023/05/23	9.1	94.15	8	94.01	93.60	1.1	12,835	0.01%
2023/05/22	2	92.55	2	92.70	93.80	0	12,875	0.00%
2023/05/19	9	92.36	6	91.83	91.90	3	13,267	0.02%
2023/05/18	7	93.37	3	92.70	93.00	4	13,742	0.03%
2023/05/16	0	0.00	1	90.80	90.00	-1	13,986	-0.01%
2023/05/12	3	90.93	1	91.20	91.40	2	14,133	0.01%
2023/05/11	2	92.50	0	0.00	91.10	2	14,362	0.01%
2023/05/10	1	91.10	1	92.20	92.20	0	14,490	0.00%
2023/05/09	2	91.50	2	91.15	91.10	0	14,596	0.00%
2023/05/08	1	93.80	1	94.20	93.30	0	14,581	0.00%
2023/05/03	3	93.73	10	94.35	93.00	-7	15,361	-0.05%
2023/05/02	6	92.25	12	96.56	95.20	-6	15,731	-0.04%
2023/04/28	6	93.07	5	91.80	91.70	1	16,037	0.01%
2023/04/27	15	93.18	10	93.50	92.10	5	16,013	0.03%
2023/04/26	2	92.45	2	91.45	92.50	0	15,945	0.00%
2023/04/25	15	91.23	4.1	90.15	90.60	11	15,842	0.07%
2023/04/24	7.2	93.67	4	93.43	93.00	3.2	15,628	0.02%
2023/04/21	18	97.01	14	96.21	95.40	4	15,461	0.03%
2023/04/20	1	102.50	0	0.00	101.00	1	15,340	0.01%
2023/04/19	0	0.00	3	102.50	102.00	-3	15,417	-0.02%
2023/04/18	8	104.69	0	0.00	104.00	8	15,439	0.05%
2023/04/17	1	104.50	2	105.75	105.00	-1	15,476	-0.01%
2023/04/14	2	105.25	7	104.36	104.00	-5	15,556	-0.03%
2023/04/13	5	107.60	2.1	107.05	107.00	2.9	15,460	0.02%
2023/04/12	3	108.00	1	108.00	107.50	2	15,398	0.01%
2023/04/11	2	110.00	3	109.50	110.00	-1	15,199	-0.01%
2023/04/10	7	109.36	0	0.00	110.00	7	14,998	0.05%
2023/04/07	1.1	103.55	1.1	104.45	104.50	0	14,641	0.00%
2023/04/06	2	103.75	2.1	104.00	104.00	-0.1	14,632	0.00%
2023/03/31	4	104.13	2.2	104.22	104.00	1.8	14,613	0.01%
2023/03/30	13	103.58	14	104.00	103.50	-1	14,560	-0.01%
2023/03/29	7	101.21	4	101.63	101.00	3	14,503	0.02%
2023/03/28	5	103.70	4	103.63	104.00	1	14,356	0.01%
2023/03/27	5	111.40	12.2	112.14	110.00	-7.2	14,082	-0.05%
2023/03/24	15	113.50	0	0.00	112.00	15	13,971	0.11%
2023/03/23	18	112.72	18	111.92	112.00	0	13,799	0.00%
2023/03/22	19	108.89	30	112.43	115.50	-11	13,314	-0.08%
2023/03/21	13	107.92	22	106.23	105.00	-9	12,926	-0.07%
2023/03/20	3	107.50	1	107.00	108.00	2	12,746	0.02%
2023/03/17	12	105.75	7	106.29	106.50	5	12,745	0.04%
2023/03/16	4	103.75	2	104.00	103.00	2	12,593	0.02%
2023/03/15	8	109.25	14	108.54	107.00	-6	12,521	-0.05%
2023/03/14	5	104.50	1	104.50	104.50	4	12,311	0.03%
2023/03/13	10	105.20	8	106.00	106.50	2	12,340	0.02%
2023/03/10	12	105.04	8.1	104.94	103.50	3.9	12,328	0.03%
2023/03/09	14	110.64	5.1	109.53	110.00	8.9	12,477	0.07%
2023/03/08	20	111.00	6	111.17	111.50	14	12,469	0.11%
2023/03/07	8	108.88	18	109.50	109.00	-10	12,413	-0.08%
2023/03/06	1	99.80	3	101.67	103.50	-2	11,838	-0.02%
2023/03/03	11	93.59	6	94.47	94.40	5	12,404	0.04%
2023/03/02	0	91.90	1	91.80	91.70	-1	12,570	-0.01%
2023/03/01	3	93.00	3	92.80	91.80	0	12,851	0.00%
2023/02/24	8.1	93.59	16	93.48	93.60	-7.9	12,882	-0.06%
2023/02/23	1	92.20	3	92.73	92.20	-2	12,880	-0.02%
2023/02/22	3.1	91.05	23	90.61	90.90	-20	12,988	-0.15%
2023/02/21	19	96.08	15	95.10	94.50	4	12,897	0.03%
2023/02/20	2.1	94.70	2	94.65	94.60	0.1	12,891	0.00%
2023/02/17	19.2	93.92	15	95.58	95.00	4.2	12,912	0.03%
2023/02/16	27.1	90.99	25	91.48	94.60	2	12,624	0.02%
2023/02/15	7	89.43	7	88.81	88.00	0	12,386	0.00%
2023/02/14	0	0.00	1	87.50	87.50	-1	12,368	-0.01%
2023/02/13	1	89.60	1	89.00	88.60	0	12,443	0.00%
2023/02/10	2	90.40	0	0.00	89.10	2	12,553	0.02%
2023/02/09	9	91.26	6	91.32	90.90	3	12,514	0.02%
2023/02/08	7	90.67	4.2	90.73	90.70	2.9	12,414	0.02%
2023/02/07	7	89.93	37	89.39	90.50	-30	12,392	-0.24%
2023/02/06	37	88.26	3	88.27	88.10	34	12,440	0.27%
2023/02/03	10	89.38	24	89.83	89.10	-14	12,639	-0.11%
2023/02/02	26	88.88	36.2	90.00	89.50	-10.2	12,692	-0.08%
2023/02/01	37	88.78	40.7	89.52	90.30	-3.7	12,632	-0.03%
2023/01/31	36.1	86.68	31	87.05	88.30	5.1	12,403	0.04%
2023/01/30	2.1	85.43	11	84.21	85.30	-8.9	12,178	-0.07%
2023/01/17	0	0.00	2	79.70	79.30	-2	11,917	-0.02%
2023/01/16	3	78.33	3	78.47	78.80	0	12,212	0.00%
2023/01/12	0.1	78.20	0	0.00	77.80	0.1	12,770	0.00%
2023/01/11	2	78.75	1	78.90	78.80	1	12,869	0.01%
2023/01/10	0	0.00	3	79.03	79.00	-3	13,023	-0.02%
2023/01/09	3	79.17	8.1	79.82	80.00	-5.1	13,135	-0.04%
2023/01/06	0	0.00	1	78.00	77.80	-1	13,281	-0.01%
2023/01/05	1	78.10	0	0.00	76.70	1	13,519	0.01%
2023/01/04	10	77.82	18	77.14	77.00	-8	13,624	-0.06%
2023/01/03	1	75.30	0	0.00	75.30	1	13,703	0.01%
2022/12/30	4	74.75	1	74.30	74.20	3	14,126	0.02%
2022/12/28	3	73.77	5	73.80	73.70	-2	15,868	-0.01%
2022/12/27	0	0.00	3	75.60	75.50	-3	16,054	-0.02%
2022/12/26	1	74.80	3	75.17	74.70	-2	16,268	-0.01%
2022/12/23	2	74.70	1	74.00	75.30	1	16,481	0.01%
2022/12/22	0	0.00	1	75.70	75.30	-1	16,613	-0.01%
2022/12/21	2.3	74.63	2	74.20	74.20	0.3	16,826	0.00%
2022/12/20	2	76.90	3.1	76.40	74.50	-1.1	16,913	-0.01%
2022/12/19	5.2	78.06	2	78.20	77.90	3.2	17,031	0.02%
2022/12/16	4.4	78.99	3.1	79.02	79.00	1.3	17,151	0.01%
2022/12/15	2	81.25	2	81.05	81.40	0	17,209	0.00%
2022/12/14	7	80.01	2	79.85	80.60	5	17,370	0.03%
2022/12/13	3	79.17	0	0.00	78.70	3	17,508	0.02%
2022/12/12	0.1	79.80	0	0.00	79.50	0.1	17,637	0.00%
2022/12/09	8	81.46	4	80.40	79.80	4	17,789	0.02%
2022/12/08	3	82.10	7	81.34	81.90	-4	17,970	-0.02%
2022/12/07	11	81.11	5	79.98	79.80	6	18,154	0.03%
2022/12/06	1.1	82.48	3	81.27	81.40	-2	18,155	-0.01%
2022/12/05	6.3	83.82	1	83.60	83.50	5.3	18,273	0.03%
2022/12/02	12	85.49	12.5	85.33	84.60	-0.5	18,370	0.00%
2022/12/01	18.5	85.16	17	85.05	84.60	1.5	18,456	0.01%
2022/11/30	3	81.90	3	82.33	82.60	0	18,425	0.00%
2022/11/29	10.1	82.31	9.2	82.38	81.20	0.9	18,659	0.00%
2022/11/28	40.1	81.21	35	81.90	82.20	5.1	18,821	0.03%
2022/11/25	8	78.91	33	79.64	80.50	-25	18,450	-0.14%
2022/11/24	9	73.26	11	74.89	76.30	-2	18,061	-0.01%
2022/11/23	28.1	73.43	18	72.99	73.00	10.1	17,997	0.06%
2022/11/22	3	76.60	0	0.00	76.00	3	17,967	0.02%
2022/11/21	3	78.90	4	78.33	78.30	-1	18,649	-0.01%
2022/11/18	6	79.47	6	78.40	77.10	0	19,544	0.00%
2022/11/17	19	78.44	4	78.40	78.40	15	19,617	0.08%
2022/11/16	5	77.92	9.2	77.28	77.00	-4.2	19,635	-0.02%
2022/11/15	12	76.87	7	77.06	77.00	5	19,744	0.03%
2022/11/14	2	76.15	2	75.85	77.20	0	19,968	0.00%
2022/11/11	9.2	77.61	9	75.92	75.20	0.2	19,955	0.00%
2022/11/10	6	77.77	5	76.92	75.70	1	19,829	0.01%
2022/11/09	10	77.99	12	78.02	78.10	-2	19,936	-0.01%
2022/11/08	8	77.89	7.2	78.83	76.50	0.8	19,924	0.00%
2022/11/07	3.2	77.66	9	77.99	77.50	-5.8	19,859	-0.03%
2022/11/04	10	77.15	8	77.54	77.60	2	19,985	0.01%
2022/11/03	9	76.99	13	76.65	77.20	-4	20,068	-0.02%
2022/11/02	17	76.14	15	76.43	76.40	2	20,064	0.01%
2022/11/01	7	75.59	8	76.10	75.00	-1	19,958	-0.01%
2022/10/31	10	75.35	10	75.25	75.00	0	19,861	0.00%
2022/10/28	5	74.36	6	74.22	74.40	-1	20,090	0.00%
2022/10/27	0	0.00	2	73.10	74.20	-2	20,228	-0.01%
2022/10/26	4	70.25	1	71.20	69.60	3	20,115	0.01%
2022/10/25	2	73.80	2	72.90	71.50	0	19,950	0.00%
2022/10/24	3	74.60	4	75.23	73.60	-1	19,839	-0.01%
2022/10/21	2	71.80	5	72.52	72.20	-3	19,616	-0.02%
2022/10/20	4	69.23	7	70.61	70.60	-3	19,332	-0.02%
2022/10/19	4	70.63	2	70.85	70.00	2	19,185	0.01%
2022/10/18	2	71.65	0	0.00	70.70	2	19,100	0.01%
2022/10/17	3	70.97	0	0.00	72.00	3	19,008	0.02%
2022/10/14	7	72.97	12	74.03	74.00	-5	18,966	-0.03%
2022/10/13	6	70.97	4	71.18	69.70	2	18,974	0.01%
2022/10/12	3	75.20	4	74.50	75.00	-1	18,989	-0.01%
2022/10/11	0	0.00	2	73.80	73.40	-2	18,950	-0.01%
2022/10/07	7	75.94	8	75.34	75.40	-1	18,894	-0.01%
2022/10/06	6	74.20	6	74.93	76.80	0	18,693	0.00%
2022/10/05	56	77.66	24	75.87	74.30	32	18,224	0.18%
2022/10/04	2	83.05	3	82.90	82.50	-1	17,473	-0.01%
2022/10/03	16	82.89	16	81.93	81.20	0	17,672	0.00%
2022/09/30	13	81.39	12	82.03	83.00	1	17,865	0.01%
2022/09/29	5	80.36	7	80.66	79.60	-2	17,877	-0.01%
2022/09/28	5	79.88	4	79.45	77.50	1	17,890	0.01%
2022/09/27	3	80.67	5	81.88	82.50	-2	17,924	-0.01%
2022/09/26	11	82.31	6	81.52	80.00	5	18,114	0.03%
2022/09/23	4	87.88	0	0.00	86.00	4	18,363	0.02%
2022/09/22	7	87.34	8	88.25	88.50	-1	18,579	-0.01%
2022/09/21	20	88.50	15	88.08	86.60	5	18,863	0.03%
2022/09/20	6	88.65	9	89.22	89.50	-3	18,796	-0.02%
2022/09/19	14	85.91	16	86.74	87.40	-2	18,821	-0.01%
2022/09/16	5	87.02	6	85.62	84.80	-1	18,763	-0.01%
2022/09/15	8	90.65	8	90.75	87.90	0	18,640	0.00%
2022/09/14	6	87.87	3	88.00	89.70	3	18,407	0.02%
2022/09/13	15	88.93	15	89.23	88.30	0	18,264	0.00%
2022/09/12	24	90.07	22	90.98	89.50	2	18,246	0.01%
2022/09/08	22	89.31	24	89.53	91.00	-2	18,134	-0.01%
2022/09/07	36	88.36	33	88.37	87.50	3	18,053	0.02%
2022/09/06	24	92.29	22	92.56	91.60	2	17,892	0.01%
2022/09/05	5	96.10	1.6	95.44	94.50	3.4	17,786	0.02%
2022/09/02	11	93.08	13	95.88	95.30	-2	17,609	-0.01%
2022/09/01	11	94.02	11	94.09	91.70	0	17,213	0.00%
2022/08/31	30.1	94.37	27	94.69	95.50	3.1	17,043	0.02%
2022/08/30	5.1	92.62	6	93.10	92.50	-0.9	17,097	-0.01%
2022/08/29	38	91.55	36	92.13	90.90	2	17,066	0.01%
2022/08/26	26.2	93.47	35	94.14	95.50	-8.8	17,160	-0.05%
2022/08/25	10.3	90.90	34	89.77	89.70	-23.7	16,701	-0.14%
2022/08/24	6	85.05	6	84.68	84.40	0	15,928	0.00%
2022/08/23	1	87.10	2	87.20	87.10	-1	15,808	-0.01%
2022/08/22	32	87.91	40	88.01	88.00	-8	15,853	-0.05%
2022/08/19	27	86.62	27	87.08	86.70	0	15,739	0.00%
2022/08/18	6	84.03	8	84.16	84.30	-2	15,621	-0.01%
2022/08/17	27	84.21	35	83.90	82.30	-8	15,682	-0.05%
2022/08/16	13	83.56	42	84.39	84.30	-29	15,606	-0.19%
2022/08/15	11	81.68	18.1	81.75	81.70	-7.1	15,326	-0.05%
2022/08/12	7	80.36	9	80.59	80.80	-2	15,375	-0.01%
2022/08/11	15	80.85	9	80.00	80.20	6	15,485	0.04%
2022/08/10	13	79.03	11.5	80.19	80.50	1.5	15,481	0.01%
2022/08/09	1	76.90	1.1	77.69	78.40	-0.1	15,537	0.00%
2022/08/08	0	0.00	1	75.30	76.50	-1	15,929	-0.01%
2022/08/05	3.2	74.53	6	74.98	75.30	-2.8	16,352	-0.02%
2022/08/04	3.1	69.89	7.1	72.05	74.50	-4	16,567	-0.02%
2022/08/03	13.2	71.92	4.1	73.20	70.60	9.1	16,597	0.05%
2022/08/02	6	78.02	3	77.50	77.50	3	16,489	0.02%
2022/08/01	32	80.51	1	80.50	80.80	31	16,489	0.19%
2022/07/29	0	0.00	54.3	80.57	80.50	-54.3	16,575	-0.33%
2022/07/28	56	79.11	1.1	79.30	77.80	55	17,244	0.32%
2022/07/27	3	80.57	2	80.60	80.50	1	17,397	0.01%
2022/07/26	1	80.80	1	80.80	80.10	0	17,464	0.00%
2022/07/25	0	0.00	7	81.39	81.20	-7	17,446	-0.04%
2022/07/22	2.5	81.22	2	81.65	81.00	0.5	17,530	0.00%
2022/07/21	8	80.61	4	80.83	81.40	4	17,547	0.02%
2022/07/20	15	80.10	17	80.56	80.40	-2	17,436	-0.01%
2022/07/19	18	78.57	20.1	78.50	78.30	-2.1	17,307	-0.01%
2022/07/18	1	76.50	2.2	75.74	76.50	-1.2	17,109	-0.01%
2022/07/15	10	75.61	7	75.69	75.70	3	17,313	0.02%
2022/07/14	15	74.47	9.1	74.55	75.50	6	17,370	0.03%
2022/07/13	4	73.68	11	73.43	72.90	-7	17,232	-0.04%
2022/07/12	2	70.85	4	71.33	71.50	-2	17,024	-0.01%
2022/07/11	10	72.27	9	72.50	72.10	1	17,029	0.01%
2022/07/08	2	69.25	7	68.84	70.90	-5	16,858	-0.03%
2022/07/07	8	64.43	6	62.93	64.50	2	16,588	0.01%
2022/07/06	3	61.93	2	61.50	60.90	1	16,532	0.01%
2022/07/05	56.2	63.33	54	64.64	64.70	2.2	16,582	0.01%
2022/07/04	6	62.30	4	62.80	62.00	2	16,523	0.01%
2022/07/01	4	65.58	5	66.24	64.10	-1	16,602	-0.01%
2022/06/30	15.2	72.76	0	0.00	71.10	15.2	16,349	0.09%
2022/06/29	14	79.23	7	78.99	78.90	7	16,293	0.04%
2022/06/28	0	0.00	7	86.17	84.20	-7	16,494	-0.04%
2022/06/27	0	0.00	9	85.64	86.00	-9	17,864	-0.05%
2022/06/24	1	81.30	2	82.45	82.30	-1	18,257	-0.01%
2022/06/23	1	80.50	2	79.40	80.80	-1	18,721	-0.01%
2022/06/22	1	82.50	0	0.00	79.60	1	19,474	0.01%
2022/06/21	1	82.50	4	82.45	82.80	-3	19,674	-0.02%
2022/06/20	8.1	79.41	1	81.10	78.80	7.1	19,738	0.04%
2022/06/17	6	81.28	1	82.40	83.00	5	19,699	0.03%
2022/06/16	2.1	83.19	1	82.20	81.10	1.1	19,870	0.01%
2022/06/15	10	86.66	8	86.54	85.10	2	20,269	0.01%
2022/06/14	15	85.69	3	87.33	87.10	12	20,458	0.06%
2022/06/13	9	87.57	8	87.71	87.30	1	20,206	0.00%
2022/06/10	13	87.70	15	87.51	88.50	-2	19,935	-0.01%
2022/06/09	4	87.75	10	88.17	87.30	-6	19,737	-0.03%
2022/06/08	19	87.56	24	87.24	86.50	-5	19,504	-0.03%
2022/06/07	12	87.54	11	87.55	87.90	1	19,104	0.01%
2022/06/06	36	86.33	32	86.13	85.70	4	18,765	0.02%
2022/06/02	21	86.03	36	85.98	86.10	-15	18,378	-0.08%
2022/06/01	30	84.18	38.1	85.33	83.80	-8.1	17,994	-0.05%
2022/05/31	4	83.13	16	83.76	83.50	-12	17,767	-0.07%
2022/05/30	9	82.50	17	81.59	82.50	-8	17,644	-0.05%
2022/05/27	0	0.00	2	78.75	78.70	-2	17,448	-0.01%
2022/05/26	22.1	78.93	11	79.13	78.00	11.1	17,330	0.06%
2022/05/25	5	80.62	3	81.50	81.70	2	17,091	0.01%
2022/05/24	22	82.00	5	81.76	81.00	17	16,961	0.10%
2022/05/23	3	83.33	4	84.23	83.00	-1	16,866	-0.01%
2022/05/20	15	84.19	16	84.23	84.00	-1	16,821	-0.01%
2022/05/19	6	81.98	8	82.13	83.50	-2	16,806	-0.01%
2022/05/18	5	85.08	5	84.76	84.20	0	16,616	0.00%
2022/05/17	31	85.74	26	85.97	86.20	5	16,414	0.03%
2022/05/16	25	86.54	16	85.26	85.00	9	16,157	0.06%
2022/05/13	20	85.02	29	85.37	87.30	-9	15,645	-0.06%
2022/05/12	41	83.98	42	83.35	80.40	-1	15,209	-0.01%
2022/05/11	40	86.19	39	85.61	85.30	1	14,870	0.01%
2022/05/10	11	81.17	16	82.07	85.20	-5	14,480	-0.03%
2022/05/09	11	82.45	12	81.51	81.10	-1	14,362	-0.01%
2022/05/06	15	82.10	14.1	81.94	82.00	0.9	14,360	0.01%
2022/05/05	37	87.78	20	86.31	85.10	17	14,232	0.12%
2022/05/04	2	84.80	4	83.43	84.80	-2	13,475	-0.01%
2022/05/03	12	81.03	12	80.62	80.70	0	13,252	0.00%
2022/04/28	2	77.70	2	78.50	77.30	0	13,094	0.00%
2022/04/27	7	77.17	9	78.53	80.30	-2	12,991	-0.02%
2022/04/25	5	80.22	1	79.20	79.00	4	12,807	0.03%
2022/04/22	0	0.00	16	84.18	83.40	-16	12,705	-0.13%
2022/04/21	2	85.85	6	86.43	84.20	-4	12,629	-0.03%
2022/04/20	4	83.83	10	83.94	84.70	-6	12,311	-0.05%
2022/04/19	2	81.55	3	82.07	80.60	-1	12,139	-0.01%
2022/04/18	0	0.00	1	80.40	80.10	-1	12,088	-0.01%
2022/04/15	4	80.65	2	79.20	79.10	2	12,056	0.02%
2022/04/14	11	82.35	6	81.80	83.00	5	11,981	0.04%
2022/04/13	6	79.58	7	79.41	79.90	-1	11,840	-0.01%
2022/04/12	5	79.74	3	80.33	79.40	2	11,767	0.02%
2022/04/11	4	80.64	1	82.50	79.20	3	11,731	0.03%
2022/04/08	7.1	82.51	3	82.60	83.00	4.1	11,552	0.04%
2022/04/07	27	84.76	30	83.10	81.30	-3	11,354	-0.03%
2022/04/06	5	85.44	3	86.07	87.00	2	10,952	0.02%
2022/04/01	10	85.72	3	85.37	87.40	7	10,763	0.07%
2022/03/31	32	87.06	33	87.45	86.50	-1	10,500	-0.01%
2022/03/30	18	89.37	15.2	90.35	85.10	2.9	10,152	0.03%
2022/03/29	6	88.60	6.2	87.90	86.90	-0.2	8,872	0.00%
2022/03/28	5	86.12	15.2	85.76	88.00	-10.2	8,344	-0.12%
2022/03/25	4	86.38	24.1	85.50	85.00	-20.1	8,081	-0.25%
2022/03/24	0	0.00	7.9	81.23	82.70	-7.9	7,595	-0.10%
2022/03/23	8	80.28	7	80.94	80.20	1	7,494	0.01%
2022/03/22	4.1	79.96	4.9	79.51	80.10	-0.8	7,369	-0.01%
2022/03/21	6	80.23	15	80.98	80.40	-9	7,280	-0.12%
2022/03/18	9	79.19	26.5	78.69	81.00	-17.5	6,995	-0.25%
2022/03/17	4	76.00	45	76.62	77.50	-41	6,435	-0.64%
2022/03/16	1	72.08	1	70.31	70.50	0	6,070	0.00%
2022/03/15	0	70.40	11	72.11	69.80	-11	6,006	-0.18%
2022/03/14	2	70.60	0	71.30	71.60	2	6,020	0.03%
2022/03/11	0	0.00	1	69.80	70.00	-1	6,127	-0.02%
2022/03/10	0	0.00	5	69.12	69.80	-5	6,206	-0.08%
2022/03/09	2	66.75	0	0.00	67.30	2	6,373	0.03%
2022/03/08	1.1	66.18	0	0.00	66.10	1.1	6,511	0.02%
2022/03/07	2.2	67.54	5	68.00	68.00	-2.8	6,584	-0.04%
2022/03/04	0	71.60	1	71.40	71.00	-1	6,692	-0.01%
2022/03/03	10	71.57	4	71.55	71.80	6	6,869	0.09%
2022/03/02	1	70.00	3	70.47	70.80	-2	6,995	-0.03%
2022/03/01	0	69.95	1	69.99	70.00	-1	7,070	-0.01%
2022/02/25	0	0.00	0	67.80	67.90	0	7,184	0.00%
2022/02/24	6.1	68.06	0	0.00	67.30	6.1	7,353	0.08%
2022/02/23	2	69.90	3	70.00	70.30	-1	7,489	-0.01%
2022/02/22	13	69.15	1	69.30	69.60	12	8,067	0.15%
2022/02/21	13.2	72.51	6	72.96	72.00	7.1	8,202	0.09%
2022/02/17	0	0.00	1	74.51	75.00	-1	8,506	-0.01%
2022/02/16	4.3	74.62	2	74.31	74.20	2.3	8,716	0.03%
2022/02/15	0.1	74.32	1	73.90	73.50	-0.9	8,962	-0.01%
2022/02/14	0	74.05	0	0.00	73.70	0	9,171	0.00%
2022/02/11	5	75.58	17.1	75.15	74.60	-12.1	9,339	-0.13%
2022/02/10	2	74.70	1	74.79	74.10	1	9,646	0.01%
2022/02/09	0	0.00	16	74.34	74.90	-16	10,150	-0.16%
2022/02/08	3	73.03	3.1	72.70	73.10	-0.1	10,373	0.00%
2022/01/26	1	67.70	0	0.00	67.50	1	11,651	0.01%
2022/01/25	1.2	68.55	0	0.00	67.40	1.2	13,250	0.01%
2022/01/21	1.1	69.08	0	70.40	68.80	1.1	14,547	0.01%
2022/01/20	5	70.30	0	0.00	71.70	5	14,836	0.03%
2022/01/19	0	70.70	0	0.00	70.40	0	15,228	0.00%
2022/01/18	6	70.92	1.1	70.82	70.60	4.9	15,712	0.03%
2022/01/17	2	68.75	7.1	69.51	70.50	-5.1	16,133	-0.03%
2022/01/14	8	67.56	0	0.00	68.80	8	16,872	0.05%
2022/01/13	3.1	68.69	0	0.00	67.80	3.1	18,004	0.02%
2022/01/12	2	68.70	0	69.55	69.30	2	18,680	0.01%
2022/01/11	16.3	70.25	1	69.20	69.30	15.3	19,714	0.08%
2022/01/10	1	70.90	1	71.40	71.00	0	20,336	0.00%
2022/01/07	6.1	71.93	0	0.00	70.90	6.1	20,476	0.03%
2022/01/06	16.3	75.22	0	0.00	75.10	16.3	20,452	0.08%
2022/01/05	7	77.86	0	0.00	77.40	7	20,554	0.03%
2022/01/04	9	80.56	7	80.60	79.80	2	20,676	0.01%
2022/01/03	2	79.05	10	79.60	79.40	-8	20,793	-0.04%
2021/12/30	3	78.40	5	78.50	78.60	-2	20,844	-0.01%
2021/12/29	0	78.25	0	0.00	78.20	0	20,889	0.00%
2021/12/28	1	78.60	7	78.47	78.40	-6	20,964	-0.03%
2021/12/27	5	78.54	5.4	78.95	78.30	-0.4	21,037	0.00%
2021/12/24	26.1	79.41	3	80.37	78.90	23.1	21,060	0.11%
2021/12/23	5.2	80.90	8.2	81.24	81.90	-3	20,859	-0.01%
2021/12/22	4	80.20	3	81.03	80.10	1	20,690	0.00%
2021/12/21	20	80.90	6.2	81.45	80.50	13.8	20,637	0.07%
2021/12/20	17.3	81.38	13.1	81.32	81.20	4.2	20,361	0.02%
2021/12/17	6	77.85	5	78.62	79.10	1	20,033	0.01%
2021/12/16	1.1	76.14	8	76.80	76.80	-6.9	19,849	-0.03%
2021/12/15	2	74.74	2	75.35	74.70	0	19,824	0.00%
2021/12/14	3	74.68	0	0.00	74.30	3	19,865	0.02%
2021/12/13	0	76.20	5	77.16	77.60	-5	19,910	-0.03%
2021/12/10	0	76.90	1.4	76.87	76.80	-1.3	19,926	-0.01%
2021/12/09	0	76.50	1	76.90	76.10	-1	19,940	-0.01%
2021/12/08	0	77.05	3	77.10	76.90	-3	20,136	-0.01%
2021/12/07	10.1	78.27	8	76.60	76.10	2.1	20,292	0.01%
2021/12/06	0	0.00	1	78.00	78.30	-1	20,271	-0.01%
2021/12/03	2	77.40	6.1	77.47	77.50	-4.1	20,361	-0.02%
2021/12/02	6.4	75.83	1	75.25	75.00	5.4	20,358	0.03%
2021/12/01	2	76.75	0	0.00	76.90	2	20,366	0.01%
2021/11/30	6.1	78.59	1	78.97	77.30	5.1	20,478	0.02%
2021/11/29	2	76.65	3	76.83	77.60	-1	20,598	0.00%
2021/11/26	4.1	76.82	0	0.00	76.50	4.1	20,615	0.02%
2021/11/25	1	78.91	1	80.10	78.30	0	20,637	0.00%
2021/11/24	3	78.80	1	79.70	78.90	2	20,597	0.01%
2021/11/23	1	80.46	7	81.89	78.80	-6	20,591	-0.03%
2021/11/22	5	81.76	10.5	81.43	81.20	-5.5	20,602	-0.03%
2021/11/19	24	82.99	29.2	82.78	82.80	-5.1	20,706	-0.02%
2021/11/18	12.1	81.07	7	81.03	80.90	5.1	20,386	0.02%
2021/11/17	3	80.63	1.6	80.50	80.00	1.4	20,482	0.01%
2021/11/16	7.2	79.20	9	80.29	78.00	-1.8	20,495	-0.01%
2021/11/15	12	81.91	1	82.50	81.10	11	20,416	0.05%
2021/11/12	2	82.60	10.2	83.28	82.70	-8.2	20,441	-0.04%
2021/11/11	4	81.62	5	81.42	81.30	-1	20,341	0.00%
2021/11/10	6	79.28	2	79.42	81.10	4	20,252	0.02%
2021/11/09	5.2	80.01	6	79.85	79.90	-0.8	20,149	0.00%
2021/11/08	37.3	84.07	34	82.65	80.20	3.3	19,853	0.02%
2021/11/05	7	86.33	7	87.16	88.10	0	19,486	0.00%
2021/11/04	4	86.45	8.1	87.97	85.90	-4.1	19,319	-0.02%
2021/11/03	18	86.90	13	87.35	88.00	5	18,964	0.03%
2021/11/02	39.3	90.73	30	88.38	85.30	9.3	18,323	0.05%
2021/11/01	2	86.10	14.1	88.37	89.30	-12.1	16,847	-0.07%
2021/10/29	2.1	81.77	9.2	82.74	81.20	-7.1	16,846	-0.04%
2021/10/28	8.1	80.20	2	79.82	79.80	6	16,505	0.04%
2021/10/27	13	79.65	13.2	79.75	80.90	-0.1	16,351	0.00%
2021/10/26	20	79.44	11	80.15	77.70	9	16,176	0.06%
2021/10/25	7	80.01	5.1	80.64	79.70	2	15,891	0.01%
2021/10/22	18.1	77.87	16	78.53	78.80	2	15,795	0.01%
2021/10/21	38.3	79.46	53.2	78.76	78.80	-14.9	15,412	-0.10%
2021/10/20	17.1	75.45	11	75.63	75.40	6.1	14,730	0.04%
2021/10/19	25.2	72.87	52.1	73.66	75.00	-26.9	14,747	-0.18%
2021/10/18	34.2	69.56	38.8	68.91	70.70	-4.7	14,411	-0.03%
2021/10/15	3	64.63	5	65.34	65.80	-2	14,578	-0.01%
2021/10/14	3	61.60	3.1	61.49	63.50	-0.1	15,815	0.00%
2021/10/13	5.1	61.12	1	60.40	60.20	4.1	16,257	0.02%
2021/10/12	22	65.13	6.1	65.58	65.50	15.9	16,739	0.10%
2021/10/08	1	65.39	3	65.00	65.00	-2	17,376	-0.01%
2021/10/07	0	0.00	6	62.00	63.50	-6	17,904	-0.03%
2021/10/06	4	60.05	5	60.30	59.20	-1	18,922	-0.01%
2021/10/05	1	59.60	9.2	59.42	60.30	-8.2	19,696	-0.04%
2021/10/04	2	58.30	6.1	58.69	57.30	-4.1	20,454	-0.02%
2021/10/01	4.2	61.63	0	0.00	60.90	4.2	21,353	0.02%
2021/09/30	0	0.00	9.2	63.23	64.80	-9.2	22,208	-0.04%
2021/09/29	4.1	61.59	3	61.80	61.00	1.1	22,995	0.00%
2021/09/28	3.1	64.90	0	0.00	63.80	3.1	23,337	0.01%
2021/09/27	1	66.70	5.1	65.90	65.50	-4.1	23,859	-0.02%
2021/09/24	7	64.93	16	64.96	65.00	-9	24,182	-0.04%
2021/09/23	1	64.30	1	64.60	64.50	0	24,686	0.00%
2021/09/22	8	63.14	15	63.20	63.20	-7	25,138	-0.03%
2021/09/17	5	64.43	1	63.80	65.40	4	25,646	0.02%
2021/09/16	10	63.27	2	63.75	64.00	8	26,363	0.03%
2021/09/15	3	64.97	0	0.00	64.60	3	26,693	0.01%
2021/09/14	3	66.60	9	67.01	66.70	-6	26,858	-0.02%
2021/09/13	6	67.45	22.5	67.81	66.80	-16.5	26,968	-0.06%
2021/09/10	20.3	65.57	15	65.91	66.00	5.3	26,885	0.02%
2021/09/09	4	66.10	15	65.73	67.00	-11	26,926	-0.04%
2021/09/08	11	64.83	2.1	65.46	63.90	9	26,890	0.03%
2021/09/07	1.2	65.58	2	66.70	68.00	-0.8	26,801	0.00%
2021/09/06	20.2	68.49	1	66.90	67.10	19.2	26,727	0.07%
2021/09/03	14.6	69.69	11	69.68	69.40	3.6	26,587	0.01%
2021/09/02	19.3	69.86	4	71.78	69.00	15.3	26,369	0.06%
2021/09/01	23.3	72.64	12	72.61	72.20	11.3	26,128	0.04%
2021/08/31	7	73.56	5	73.68	73.80	2	25,922	0.01%
2021/08/30	1	75.40	2	75.30	75.40	-1	25,744	0.00%
2021/08/27	2.3	75.15	2	75.40	75.00	0.3	25,699	0.00%
2021/08/26	5	76.52	1	77.90	75.50	4	25,587	0.02%
2021/08/25	5	77.72	3.1	79.19	77.70	1.9	25,447	0.01%
2021/08/24	13	79.18	6	78.62	76.80	7	25,198	0.03%
2021/08/23	4	79.78	16.7	79.09	80.70	-12.7	24,957	-0.05%
2021/08/20	2	72.90	14	74.66	74.30	-12	24,687	-0.05%
2021/08/19	1	74.52	2	72.60	70.00	-1	24,490	0.00%
2021/08/18	8	72.80	9	71.96	74.10	-1	24,286	0.00%
2021/08/17	7	70.19	7	69.51	69.00	0	24,074	0.00%
2021/08/16	4	73.30	3	73.50	74.00	1	23,924	0.00%
2021/08/13	10.3	76.42	3	74.73	73.40	7.3	23,792	0.03%
2021/08/12	7	76.56	4	76.97	76.60	3	23,655	0.01%
2021/08/11	11.1	76.22	1	78.00	75.50	10.1	23,623	0.04%
2021/08/10	3.4	77.89	4	78.25	77.80	-0.7	23,485	0.00%
2021/08/09	13.1	80.70	1.1	81.16	79.20	12	23,359	0.05%
2021/08/06	3	85.88	4	85.10	84.70	-1	23,156	0.00%
2021/08/05	8.1	84.52	8	83.93	83.40	0.1	22,945	0.00%
2021/08/04	47.1	86.19	49	85.57	85.00	-1.9	22,875	-0.01%
2021/08/03	5	84.02	16	83.83	85.30	-11	22,243	-0.05%
2021/08/02	2	80.65	1	80.20	80.00	1	21,897	0.00%
2021/07/30	19	80.43	14	80.60	80.30	5	21,732	0.02%
2021/07/29	11.1	78.04	12	79.47	79.40	-0.9	21,531	0.00%
2021/07/28	10	76.72	6	75.33	76.80	4	21,324	0.02%
2021/07/27	13	81.85	8	83.20	79.80	5	21,054	0.02%
2021/07/26	18	85.71	21	86.18	84.50	-3	20,746	-0.01%
2021/07/23	28	87.63	5	90.58	85.60	23	20,327	0.11%
2021/07/22	12	91.03	17	91.93	90.20	-5	19,619	-0.03%
2021/07/21	39	92.56	37	89.44	87.00	2	18,911	0.01%
2021/07/20	31	89.41	53	89.72	90.40	-22	18,096	-0.12%
2021/07/19	5	83.62	11	83.86	85.10	-6	16,737	-0.04%
2021/07/16	18	85.88	10	84.77	83.60	8	16,225	0.05%
2021/07/15	16	83.25	24	84.45	87.40	-8	15,577	-0.05%
2021/07/14	23.1	84.44	9	87.18	82.80	14.1	14,810	0.09%
2021/07/13	50	98.39	24	95.03	90.00	26	14,018	0.19%
2021/07/12	52	95.54	39	96.26	97.70	13	12,898	0.10%
2021/07/09	29	89.40	64	89.35	90.60	-35	12,061	-0.29%
2021/07/08	77	87.00	53	87.31	86.50	24	11,259	0.21%
2021/07/07	10	79.82	15	82.13	83.90	-5	10,270	-0.05%
2021/07/06	45	77.12	34	76.64	76.30	11	9,445	0.12%
2021/07/05	22	72.31	29	73.23	75.00	-7	8,684	-0.08%
2021/07/02	4	66.10	10	65.92	68.20	-6	8,356	-0.07%
2021/07/01	18	65.72	2	64.60	62.00	16	7,804	0.21%
2021/06/30	10	67.24	16	66.71	67.10	-6	7,506	-0.08%
2021/06/29	8	65.63	5	65.00	64.00	3	6,969	0.04%
2021/06/28	5	64.10	2.1	64.21	64.30	3	6,481	0.05%
2021/06/25	10	62.07	16	62.86	61.00	-6	5,976	-0.10%
2021/06/24	16	59.50	12	59.50	59.90	4	5,284	0.08%
2021/06/23	5	56.24	21	57.74	57.90	-16	4,863	-0.33%
2021/06/22	5	55.60	13	55.78	54.50	-8	4,631	-0.17%
2021/06/21	0	0.00	3	55.73	53.70	-3	4,497	-0.07%
2021/06/18	1	57.80	2	56.75	56.50	-1	4,504	-0.02%
2021/06/17	1.1	52.56	3	54.30	54.10	-2	4,336	-0.04%
2021/06/16	8	53.14	6	52.83	53.30	2	4,278	0.05%
2021/06/15	0	53.40	0	0.00	53.40	0	4,218	0.00%
2021/06/11	3	49.60	0	0.00	49.60	3	4,177	0.07%
2021/06/10	1	49.20	0	0.00	48.90	1	4,321	0.02%
2021/06/09	0	0.00	1	49.10	48.75	-1	4,387	-0.02%
2021/06/08	1	48.95	0	0.00	49.20	1	4,374	0.02%
2021/06/04	0	0.00	1	48.85	48.70	-1	4,397	-0.02%
2021/06/02	2	48.98	0	0.00	48.70	2	4,435	0.05%
2021/06/01	0	0.00	1	49.35	49.80	-1	4,423	-0.02%
2021/05/28	1	47.40	0	0.00	48.00	1	4,408	0.02%
2021/05/27	1	47.35	1	47.00	46.35	0	4,421	0.00%
2021/05/26	1	46.65	0	0.00	46.20	1	4,445	0.02%
2021/05/24	5	43.70	5	43.50	44.70	0	4,661	0.00%
2021/05/18	1	40.05	1	41.15	42.10	0	5,286	0.00%
2021/05/17	0	0.00	1	39.10	38.60	-1	5,279	-0.02%
2021/05/12	1	42.30	0	0.00	42.40	1	5,401	0.02%
2021/05/11	1	49.10	5	49.90	46.95	-4	5,473	-0.07%
2021/05/10	1	51.30	0	0.00	51.10	1	5,490	0.02%
2021/05/07	0	0.00	1	50.50	51.10	-1	5,661	-0.02%
2021/05/06	2	49.10	1	48.65	48.50	1	5,666	0.02%
2021/05/05	0	0.00	1	49.90	49.60	-1	5,651	-0.02%
2021/05/03	1	52.60	0	0.00	53.00	1	5,651	0.02%
2021/04/23	6	54.70	3	55.27	55.50	3	5,728	0.05%
2021/04/22	13	54.90	6	57.57	54.10	7	5,728	0.12%
2021/04/21	1	57.20	0	0.00	56.70	1	5,714	0.02%
2021/04/20	0.1	57.20	0	0.00	57.20	0.1	5,717	0.00%
2021/04/16	4	55.60	0	0.00	55.70	4	5,875	0.07%
2021/04/15	1	54.90	5	55.00	55.10	-4	6,005	-0.07%
2021/04/14	2	54.15	1	54.90	54.30	1	6,093	0.02%
2021/04/13	2	56.00	1	55.90	55.10	1	6,184	0.02%
2021/04/12	3	55.90	4	56.40	55.70	-1	6,279	-0.02%
2021/04/09	5	58.38	1	58.90	57.90	4	6,309	0.06%
2021/04/08	1	58.60	3	58.73	58.80	-2	6,388	-0.03%
2021/04/06	4	57.88	5	58.40	59.20	-1	6,738	-0.01%
2021/04/01	1	57.70	0	0.00	57.50	1	7,016	0.01%
2021/03/31	1	58.10	6	57.68	57.70	-5	7,777	-0.06%
2021/03/30	0	0.00	3	58.23	58.10	-3	8,326	-0.04%
2021/03/29	1	59.20	0	0.00	58.70	1	8,496	0.01%
2021/03/24	0	0.00	1	59.30	58.20	-1	8,406	-0.01%
2021/03/23	4	58.30	2	59.80	58.50	2	8,426	0.02%
2021/03/22	3	58.70	6	58.92	58.50	-3	8,391	-0.04%
2021/03/19	5	57.00	0	0.00	56.90	5	8,511	0.06%
2021/03/18	3	58.20	0	0.00	57.90	3	8,574	0.03%
2021/03/17	0	0.00	7	58.20	58.00	-7	8,611	-0.08%
2021/03/16	11	58.78	17	58.89	58.90	-6	8,592	-0.07%
2021/03/15	3	57.30	1	55.60	57.30	2	8,512	0.02%
2021/03/12	1	55.30	1	55.00	54.90	0	8,502	0.00%
2021/03/11	2	55.25	3	55.13	55.20	-1	8,569	-0.01%
2021/03/10	3	54.77	4	55.00	54.00	-1	8,594	-0.01%
2021/03/09	0	0.00	1	53.80	54.00	-1	8,669	-0.01%
2021/03/04	1	54.30	0	0.00	54.10	1	8,975	0.01%
2021/03/03	2	54.75	1	55.40	55.10	1	9,243	0.01%
2021/03/02	0	0.00	2	57.00	55.00	-2	9,312	-0.02%
2021/02/26	2	56.30	0	0.00	56.10	2	9,701	0.02%
2021/02/25	12	57.88	3	57.57	57.50	9	9,751	0.09%
2021/02/24	14	59.49	4	59.25	58.50	10	9,825	0.10%
2021/02/23	10	60.45	9	60.08	59.40	1	9,700	0.01%
2021/02/22	17	59.40	15	59.70	59.50	2	9,571	0.02%
2021/02/19	9	58.51	13	57.89	59.40	-4	9,505	-0.04%
2021/02/18	4	55.30	7	56.14	56.20	-3	9,258	-0.03%
2021/02/17	0	0.00	4	55.30	55.40	-4	9,239	-0.04%
2021/02/04	4	53.35	0	0.00	53.20	4	9,289	0.04%
2021/02/03	1	55.50	1	56.40	54.80	0	9,367	0.00%
2021/02/02	1	55.10	0	0.00	55.10	1	9,229	0.01%
2021/02/01	3	50.90	4	50.98	50.70	-1	9,113	-0.01%
2021/01/29	21	56.15	33	54.95	53.30	-12	9,072	-0.13%
2021/01/26	1	54.80	0	0.00	54.40	1	8,954	0.01%
2021/01/25	2	54.60	0	0.00	54.90	2	8,906	0.02%
2021/01/22	2	53.50	4	53.80	54.00	-2	8,946	-0.02%
2021/01/21	1	52.90	4	53.00	53.00	-3	8,925	-0.03%
2021/01/20	7	53.90	2	54.80	52.40	5	9,054	0.06%
2021/01/19	11	55.69	3	55.50	55.40	8	9,069	0.09%
2021/01/18	8	55.59	18	56.16	55.40	-10	9,089	-0.11%
2021/01/15	9	57.94	4	57.53	57.20	5	9,174	0.05%
2021/01/14	9	57.97	11	58.37	59.30	-2	9,620	-0.02%
2021/01/13	5	57.02	1	56.80	57.50	4	9,801	0.04%
2021/01/12	20	56.70	1	58.30	56.80	19	9,872	0.19%
2021/01/11	7	57.79	5	58.38	58.00	2	9,898	0.02%
2021/01/08	5	58.04	0	0.00	58.20	5	9,993	0.05%
2021/01/07	1	60.10	13	60.16	60.30	-12	9,892	-0.12%
2021/01/06	11	58.55	1	57.60	58.00	10	9,822	0.10%
2021/01/05	8	60.61	1	62.70	61.00	7	9,666	0.07%
2021/01/04	1	61.90	0	0.00	62.70	1	9,527	0.01%
2020/12/31	2	63.40	7	63.60	62.20	-5	9,395	-0.05%
2020/12/30	5	64.50	0	0.00	64.00	5	9,184	0.05%
2020/12/29	3	64.53	2	63.40	64.90	1	8,938	0.01%
2020/12/28	15	63.20	12	62.98	62.90	3	8,702	0.03%
2020/12/25	5	62.92	7	63.10	61.50	-2	8,341	-0.02%
2020/12/24	5	57.36	14	59.91	60.80	-9	7,563	-0.12%
2020/12/23	10	56.30	12	55.20	55.30	-2	7,028	-0.03%
2020/12/22	1	54.40	0	0.00	52.50	1	6,832	0.01%
2020/12/21	1	53.40	0	0.00	53.20	1	6,807	0.01%
2020/12/17	0	0.00	1	56.50	55.80	-1	6,772	-0.01%
2020/12/16	0	0.00	6	55.95	56.50	-6	6,769	-0.09%
2020/12/15	8	54.09	1	56.00	53.20	7	6,680	0.10%
2020/12/14	0	0.00	3	54.40	54.80	-3	6,481	-0.05%
2020/12/11	2	53.35	1	51.70	52.30	1	6,403	0.02%
2020/12/10	2	54.00	0	0.00	54.50	2	6,348	0.03%
2020/12/09	0	0.00	2	56.20	56.30	-2	6,319	-0.03%
2020/12/08	1	55.60	6	54.88	56.00	-5	6,278	-0.08%
2020/12/07	1	55.00	1	55.90	55.00	0	6,252	0.00%
2020/12/04	1	54.20	1	54.40	54.30	0	6,197	0.00%
2020/12/03	0	0.00	7	54.56	53.80	-7	6,218	-0.11%
2020/12/02	1	55.50	5	55.46	55.10	-4	6,206	-0.06%
2020/12/01	4	55.20	1	55.90	55.80	3	6,174	0.05%
2020/11/30	5	56.38	0	0.00	56.80	5	6,154	0.08%
2020/11/27	2	56.95	14	56.16	57.00	-12	6,498	-0.18%
2020/11/26	2	53.00	2	53.10	53.20	0	6,505	0.00%
2020/11/25	5	56.40	5	55.92	53.20	0	6,450	0.00%
2020/11/24	3	52.73	4	52.63	53.20	-1	6,030	-0.02%
2020/11/23	4	51.95	2	52.90	52.80	2	5,986	0.03%
2020/11/20	1	50.30	2	50.90	50.50	-1	5,786	-0.02%
2020/11/18	3	51.10	4	51.35	50.40	-1	5,697	-0.02%
2020/11/17	2	49.10	3	49.55	49.95	-1	5,558	-0.02%
2020/11/16	1	48.10	21	48.90	49.80	-20	5,500	-0.36%
2020/11/13	1	47.30	1	47.95	48.00	0	5,523	0.00%
2020/11/12	6	48.58	2	47.83	47.65	4	5,513	0.07%
2020/11/11	0	0.00	3	49.67	49.95	-3	5,433	-0.06%
2020/11/09	2	47.83	0	0.00	47.90	2	5,253	0.04%
2020/11/06	0	0.00	1	47.60	47.70	-1	5,226	-0.02%
2020/11/05	6	47.68	3	48.15	48.15	3	5,199	0.06%
2020/11/04	2	46.33	3	46.92	47.20	-1	5,151	-0.02%
2020/11/03	3	45.82	4	46.59	46.60	-1	5,143	-0.02%
2020/11/02	2	45.43	2	45.63	46.00	0	5,193	0.00%
2020/10/30	2	46.20	1	44.90	44.90	1	5,167	0.02%
2020/10/29	1	47.90	1	47.55	47.30	0	5,093	0.00%
2020/10/28	3	49.18	3	48.53	48.45	0	5,053	0.00%
2020/10/27	7	48.19	5	48.56	48.80	2	4,838	0.04%
2020/10/26	5	47.28	4	47.53	47.45	1	4,697	0.02%
2020/10/23	1	48.25	1	48.15	48.25	0	4,629	0.00%
2020/10/22	42	48.31	44	47.48	48.25	-2	4,490	-0.04%
2020/10/21	1	46.80	17	46.93	46.80	-16	3,949	-0.41%
2020/10/20	41	45.19	55	44.67	44.55	-14	3,677	-0.38%
2020/10/19	22	44.27	23	44.72	45.20	-1	3,537	-0.03%
2020/10/16	32	43.82	2	44.15	43.80	30	3,411	0.88%
2020/10/15	1	42.05	1	42.70	41.85	0	3,144	0.00%
2020/10/14	1	41.70	3	42.03	41.70	-2	3,089	-0.06%
2020/10/13	0	0.00	1	41.05	41.35	-1	3,055	-0.03%
2020/10/05	2	40.40	1	40.30	40.40	1	3,056	0.03%
2020/09/28	0	0.00	1	39.95	40.05	-1	3,119	-0.03%
2020/09/25	1	38.00	1	38.00	38.15	0	3,112	0.00%
2020/09/24	0	0.00	3	39.97	39.90	-3	3,150	-0.10%
2020/09/23	2	40.70	0	0.00	40.60	2	3,214	0.06%
2020/09/21	6	42.04	10	41.73	41.70	-4	3,166	-0.13%
2020/09/18	6	41.37	0	0.00	41.15	6	3,106	0.19%
2020/09/14	0	0.00	1	40.70	40.75	-1	3,040	-0.03%
2020/09/11	2	40.30	7	40.29	39.50	-5	3,025	-0.17%
2020/09/10	6	41.15	0	0.00	40.30	6	2,994	0.20%
2020/09/09	5	40.50	1	39.70	40.60	4	2,961	0.14%
2020/09/08	6	41.00	6	40.55	40.25	0	2,957	0.00%
2020/09/07	4	39.90	3	39.48	39.40	1	2,917	0.03%
2020/09/04	2	41.60	4	41.55	41.50	-2	2,853	-0.07%
2020/09/03	9	42.84	1	43.30	42.60	8	2,812	0.28%
2020/09/02	7	42.88	19	42.95	43.40	-12	2,748	-0.44%
2020/09/01	0	0.00	64	40.46	41.25	-64	2,280	-2.81%
2020/08/31	20	37.80	0	0.00	37.50	20	2,104	0.95%
2020/08/28	0	0.00	3	37.35	37.25	-3	2,253	-0.13%
2020/08/27	24	37.45	3	37.65	37.05	21	2,424	0.87%
2020/08/26	3	36.10	0	0.00	36.95	3	2,384	0.13%
2020/08/25	0	0.00	2	35.60	35.70	-2	2,424	-0.08%
2020/08/24	2	35.13	0	0.00	35.35	2	2,432	0.08%
2020/08/20	11	35.10	0	0.00	35.35	11	2,408	0.46%
2020/08/19	3	38.13	9	38.08	38.00	-6	2,369	-0.25%
2020/08/17	5	37.40	1	37.00	37.00	4	2,291	0.17%
2020/08/13	0	0.00	2	36.63	36.55	-2	2,253	-0.09%
2020/08/12	1	36.45	1	36.45	36.35	0	2,247	0.00%
2020/08/11	1	37.05	0	0.00	37.15	1	2,231	0.04%
2020/08/10	1	37.85	1	38.05	38.10	0	2,221	0.00%
2020/08/07	4	39.30	5	39.14	39.35	-1	2,216	-0.05%
2020/08/06	1	39.10	5	38.79	39.10	-4	2,187	-0.18%
2020/08/03	0	0.00	3	37.40	36.60	-3	2,128	-0.14%
2020/07/30	0	0.00	1	36.60	37.05	-1	2,124	-0.05%
2020/07/20	1	38.00	0	0.00	38.25	1	2,268	0.04%
2020/07/17	2	38.20	0	0.00	38.15	2	2,282	0.09%
2020/07/15	1	40.30	0	0.00	40.30	1	2,290	0.04%
2020/07/14	1	41.10	0	0.00	40.90	1	2,318	0.04%
2020/07/13	4	40.63	0	0.00	41.25	4	2,335	0.17%
2020/07/10	0	0.00	1	41.35	40.95	-1	2,331	-0.04%
2020/07/08	1	42.55	0	0.00	42.70	1	2,333	0.04%
2020/07/07	1	42.65	4	42.90	42.65	-3	2,295	-0.13%
2020/07/06	1	43.15	3	43.17	43.20	-2	2,329	-0.09%
2020/07/03	2	43.43	1	43.40	43.35	1	2,374	0.04%
2020/07/02	12	42.73	5	43.01	43.00	7	2,329	0.30%
2020/06/30	3	40.05	0	0.00	40.00	3	2,257	0.13%
2020/06/29	2	39.78	0	0.00	39.75	2	2,283	0.09%
2020/06/24	5	40.37	1	40.70	40.25	4	2,290	0.17%
2020/06/18	0	0.00	1	40.60	41.70	-1	2,402	-0.04%
2020/06/15	0	0.00	1	42.45	40.80	-1	2,470	-0.04%
2020/06/12	2	39.40	1	39.10	40.70	1	2,513	0.04%
2020/06/11	3	41.52	2	41.45	41.35	1	2,539	0.04%
2020/06/09	4	42.66	2	42.55	42.60	2	2,560	0.08%
2020/06/08	3	45.00	1	44.25	44.00	2	2,534	0.08%
2020/06/05	6	45.58	4	45.74	45.25	2	2,473	0.08%
2020/06/04	1	45.40	3	44.20	45.40	-2	2,367	-0.08%
2020/06/03	5	41.66	8	42.30	41.30	-3	2,160	-0.14%
2020/05/28	0	0.00	1	36.90	36.80	-1	1,922	-0.05%
2020/05/26	1	37.10	0	0.00	37.15	1	1,948	0.05%
2020/05/25	2	36.85	1	37.15	37.20	1	1,940	0.05%
2020/05/21	2	38.00	0	0.00	38.40	2	1,950	0.10%
2020/05/14	0	0.00	2	39.05	38.15	-2	1,995	-0.10%
2020/05/11	0	0.00	4	40.40	39.60	-4	2,019	-0.20%
2020/05/06	1	38.20	0	0.00	38.00	1	2,038	0.05%
2020/05/05	1	38.30	1	38.10	38.15	0	2,070	0.00%
2020/04/23	1	38.05	11	38.11	38.00	-10	2,085	-0.48%
2020/04/21	0	0.00	3	36.20	35.80	-3	2,027	-0.15%
2020/04/20	3	36.55	0	0.00	36.70	3	2,014	0.15%
2020/04/13	0	0.00	1	34.70	34.20	-1	1,969	-0.05%
2020/04/10	1	33.80	0	0.00	33.95	1	1,973	0.05%
2020/04/09	10	34.00	10	34.20	34.00	0	2,021	0.00%
2020/04/08	2	32.33	2	32.05	33.55	0	2,047	0.00%
2020/04/07	1	31.10	1	31.35	31.05	0	1,988	0.00%
2020/04/06	1	29.65	1	30.15	30.30	0	1,967	0.00%
2020/03/31	2	30.88	2	31.30	30.55	0	2,010	0.00%
2020/03/27	2	30.45	0	0.00	29.80	2	2,060	0.10%
2020/03/25	1	29.30	1	30.30	30.20	0	2,239	0.00%
2020/03/24	2	27.85	2	28.30	28.35	0	2,193	0.00%
2020/03/20	2	28.30	1	28.30	28.05	1	2,267	0.04%
2020/03/19	2	26.55	0	0.00	26.55	2	2,263	0.09%
2020/03/18	27	31.25	3	29.73	29.50	24	2,254	1.06%
2020/03/17	3	33.48	3	33.27	32.45	0	2,220	0.00%
2020/03/16	3	39.02	4	37.88	36.05	-1	2,190	-0.05%
2020/03/13	5	36.95	0	0.00	40.00	5	2,216	0.23%
2020/03/11	1	46.40	1	45.80	44.85	0	2,367	0.00%
2020/03/06	2	47.05	3	46.65	46.80	-1	2,342	-0.04%
2020/03/05	2	46.85	1	46.75	46.70	1	2,331	0.04%
2020/03/03	1	45.15	1	45.35	45.20	0	2,362	0.00%
2020/03/02	1	44.50	2	44.10	44.25	-1	2,358	-0.04%
2020/02/27	2	44.68	1	44.80	43.90	1	2,350	0.04%
2020/02/26	2	45.75	1	46.05	45.85	1	2,334	0.04%
2020/02/25	0	0.00	1	45.60	45.80	-1	2,342	-0.04%
2020/02/24	1	47.10	0	0.00	46.70	1	2,338	0.04%
2020/02/21	2	47.55	4	47.45	47.60	-2	2,331	-0.09%
2020/02/20	1	47.15	2	47.03	46.80	-1	2,301	-0.04%
2020/02/17	1	46.75	0	0.00	46.70	1	2,293	0.04%
2020/02/13	0	0.00	1	46.25	46.30	-1	2,298	-0.04%
2020/02/12	2	46.33	1	46.20	46.70	1	2,323	0.04%
2020/02/11	0	0.00	1	46.60	46.30	-1	2,333	-0.04%
2020/02/10	1	44.70	1	44.95	44.65	0	2,283	0.00%
2020/02/07	0	0.00	1	45.00	44.65	-1	2,292	-0.04%
2020/02/06	4	46.04	2	45.78	45.65	2	2,300	0.09%
2020/02/05	2	44.90	1	45.30	45.05	1	2,313	0.04%
2020/02/04	1	45.30	0	0.00	45.30	1	2,329	0.04%
2020/01/20	1	50.90	0	0.00	50.70	1	2,528	0.04%
2020/01/17	1	50.90	1	51.00	50.90	0	2,538	0.00%
2020/01/16	1	51.20	1	51.40	51.20	0	2,553	0.00%
2020/01/15	1	51.70	1	51.80	51.40	0	2,661	0.00%
2020/01/14	1	52.10	0	0.00	52.10	1	2,656	0.04%
2020/01/09	1	51.70	2	51.20	51.60	-1	2,667	-0.04%
2020/01/08	1	50.90	0	0.00	50.60	1	2,652	0.04%
2020/01/06	1	51.40	1	51.40	51.20	0	2,617	0.00%
2020/01/03	1	52.90	0	0.00	52.20	1	2,584	0.04%
2020/01/02	1	55.00	2	54.30	53.60	-1	2,523	-0.04%
2019/12/31	1	53.80	1	52.90	53.60	0	2,439	0.00%
2019/12/30	4	53.80	2	53.50	53.50	2	2,426	0.08%
2019/12/27	0	0.00	1	54.40	54.10	-1	2,403	-0.04%
2019/12/26	1	54.50	0	0.00	54.20	1	2,384	0.04%
2019/12/25	2	53.40	1	53.20	54.90	1	2,323	0.04%
2019/12/23	9	53.88	2	54.00	53.80	7	2,231	0.31%
2019/12/20	1	53.20	2	53.20	53.80	-1	2,094	-0.05%
2019/12/19	1	52.10	1	52.10	52.40	0	2,003	0.00%
2019/12/18	1	52.00	3	51.90	51.60	-2	1,994	-0.10%
2019/12/17	3	51.97	1	52.60	51.90	2	1,988	0.10%
2019/12/16	3	51.73	1	51.80	51.80	2	1,893	0.11%
2019/12/13	4	50.80	28	52.09	50.70	-24	1,862	-1.29%
2019/12/12	2	52.05	2	51.80	51.80	0	1,814	0.00%
2019/12/10	7	52.20	1	53.30	52.00	6	1,760	0.34%
2019/12/09	20	52.90	0	0.00	53.00	20	1,715	1.17%
2019/12/06	2	51.90	4	52.38	52.60	-2	1,647	-0.12%
2019/12/03	1	49.45	0	0.00	49.15	1	1,520	0.07%
2019/12/02	1	49.20	4	49.76	49.40	-3	1,516	-0.20%
2019/11/29	0	0.00	1	50.30	50.00	-1	1,513	-0.07%
2019/11/28	3	51.53	2	50.70	50.80	1	1,502	0.07%
2019/11/27	0	0.00	6	50.10	50.00	-6	1,481	-0.40%
2019/11/26	0	0.00	1	49.50	49.50	-1	1,469	-0.07%
2019/11/25	1	48.85	1	48.80	48.80	0	1,453	0.00%
2019/11/22	4	49.05	1	48.85	48.90	3	1,455	0.21%
2019/11/21	0	0.00	1	49.20	49.40	-1	1,452	-0.07%
2019/11/19	3	48.47	0	0.00	48.40	3	1,473	0.20%
2019/11/18	3	48.68	1	48.90	48.45	2	1,506	0.13%
2019/11/14	2	48.55	2	48.95	48.80	0	1,572	0.00%
2019/11/13	1	49.20	1	49.20	49.30	0	1,590	0.00%
2019/11/12	1	49.55	1	49.55	49.55	0	1,605	0.00%
2019/11/11	1	51.70	2	50.35	49.60	-1	1,625	-0.06%
2019/11/08	3	51.07	2	51.00	50.90	1	1,632	0.06%
2019/11/07	1	49.60	1	50.30	49.30	0	1,636	0.00%
2019/11/06	4	50.48	10	50.95	50.30	-6	1,629	-0.37%
2019/11/05	1	51.60	1	51.40	51.60	0	1,616	0.00%
2019/11/04	2	51.40	2	51.25	51.30	0	1,613	0.00%
2019/11/01	1	51.10	1	50.80	50.90	0	1,578	0.00%
2019/10/31	12	52.68	2	52.85	51.00	10	1,571	0.64%
2019/10/30	1	49.30	1	49.60	50.30	0	1,372	0.00%
2019/10/29	1	49.10	1	49.20	49.10	0	1,351	0.00%
2019/10/28	1	50.30	1	49.80	49.90	0	1,328	0.00%
2019/10/25	0	0.00	1	49.05	49.00	-1	1,335	-0.07%
2019/10/24	1	49.00	1	48.65	49.80	0	1,334	0.00%
2019/10/23	6	48.43	19	48.67	49.30	-13	1,357	-0.96%
2019/10/22	0	0.00	1	47.00	47.05	-1	1,301	-0.08%
2019/10/18	5	46.85	0	0.00	46.30	5	1,364	0.37%
2019/10/14	1	45.70	0	0.00	45.55	1	1,451	0.07%
2019/10/09	0	0.00	1	44.90	45.15	-1	1,494	-0.07%
2019/10/04	1	45.80	0	0.00	45.60	1	1,557	0.06%
2019/10/03	0	0.00	1	46.00	46.25	-1	1,567	-0.06%
2019/10/02	1	46.35	0	0.00	46.40	1	1,578	0.06%
2019/09/27	1	45.75	2	45.95	45.70	-1	1,602	-0.06%
2019/09/26	1	46.55	1	46.65	46.20	0	1,612	0.00%
2019/09/25	1	46.90	1	47.25	46.65	0	1,628	0.00%
2019/09/11	1	46.15	0	0.00	46.20	1	1,860	0.05%
2019/09/10	1	46.00	0	0.00	45.90	1	1,867	0.05%
2019/09/09	0	0.00	1	46.00	46.00	-1	1,887	-0.05%
2019/09/04	1	46.50	5	46.90	46.90	-4	1,891	-0.21%
2019/09/03	1	46.45	1	46.40	46.25	0	1,927	0.00%
2019/09/02	1	46.85	1	46.25	46.85	0	1,960	0.00%
2019/08/30	1	46.65	1	47.05	46.40	0	1,972	0.00%
2019/08/29	1	45.75	0	0.00	45.65	1	1,982	0.05%
2019/08/28	1	45.25	0	0.00	45.40	1	2,012	0.05%
2019/08/26	0	0.00	1	44.80	44.55	-1	2,095	-0.05%
2019/08/23	0	0.00	1	46.30	46.20	-1	2,127	-0.05%
2019/08/22	1	46.30	0	0.00	46.65	1	2,235	0.04%
2019/08/20	1	46.10	1	45.60	45.05	0	2,197	0.00%
2019/08/16	1	42.70	0	0.00	43.50	1	2,130	0.05%
2019/08/08	0	0.00	1	45.70	45.95	-1	2,031	-0.05%
2019/08/06	5	44.80	0	0.00	44.95	5	2,108	0.24%
2019/08/05	11	45.22	1	45.55	45.15	10	2,209	0.45%
2019/08/01	1	49.90	0	0.00	49.20	1	2,335	0.04%
2019/07/30	0	0.00	1	48.90	48.85	-1	2,390	-0.04%
2019/07/29	1	49.10	0	0.00	48.85	1	2,388	0.04%
2019/07/25	0	0.00	1	50.50	50.50	-1	2,380	-0.04%
2019/07/24	1	53.00	0	0.00	53.00	1	2,352	0.04%
2019/07/23	2	52.00	1	52.30	52.40	1	2,332	0.04%
2019/07/22	1	51.70	0	0.00	51.40	1	2,300	0.04%
2019/07/19	0	0.00	5	51.20	51.40	-5	2,286	-0.22%
2019/07/18	2	51.20	0	0.00	51.00	2	2,325	0.09%
2019/07/16	5	53.96	0	0.00	53.10	5	2,338	0.21%
2019/07/05	2	51.70	0	0.00	51.60	2	2,386	0.08%
2019/07/03	0	0.00	60	50.85	50.80	-60	2,490	-2.41%
2019/07/02	20	51.66	20	51.50	51.50	0	2,502	0.00%
2019/07/01	60	51.45	14	50.78	51.50	46	2,521	1.82%
2019/06/28	0	0.00	1	50.10	49.80	-1	2,535	-0.04%
2019/06/27	1	49.65	0	0.00	49.50	1	2,591	0.04%
2019/06/26	11	48.65	3	48.50	48.80	8	2,581	0.31%
2019/06/24	2	47.23	2	47.43	47.50	0	2,665	0.00%
2019/06/21	4	46.80	0	0.00	47.60	4	2,686	0.15%
2019/06/19	0	0.00	6	45.89	45.85	-6	2,790	-0.22%
2019/06/18	3	44.17	3	44.48	44.35	0	2,858	0.00%
2019/06/14	1	44.35	1	44.50	44.35	0	2,901	0.00%
2019/06/13	2	45.00	1	45.00	45.05	1	2,920	0.03%
2019/06/12	1	44.40	2	44.45	44.50	-1	2,939	-0.03%
2019/06/11	0	0.00	11	43.64	44.00	-11	2,958	-0.37%
2019/06/06	1	41.50	1	42.55	41.75	0	2,908	0.00%
2019/06/05	8	42.35	2	42.53	42.05	6	2,901	0.21%
2019/06/04	2	42.33	0	0.00	42.30	2	2,908	0.07%
2019/06/03	2	42.70	3	42.50	42.55	-1	2,897	-0.03%
2019/05/31	9	43.57	5	43.63	43.00	4	2,876	0.14%
2019/05/30	9	43.41	8	43.37	43.50	1	2,833	0.04%
2019/05/29	8	43.87	5	43.67	43.00	3	2,814	0.11%
2019/05/28	1	47.75	0	0.00	47.60	1	2,741	0.04%
2019/05/22	2	48.85	0	0.00	48.40	2	2,832	0.07%
2019/05/21	1	48.05	0	0.00	48.40	1	2,866	0.03%
2019/05/20	0	0.00	1	47.60	48.00	-1	2,885	-0.03%
2019/05/16	0	0.00	1	47.85	47.80	-1	2,994	-0.03%
2019/05/15	9	48.79	17	48.86	48.80	-8	3,014	-0.27%
2019/05/14	0	0.00	4	48.10	48.25	-4	3,079	-0.13%
2019/05/13	6	49.47	20	52.10	48.80	-14	3,220	-0.43%
2019/05/09	2	56.80	1	56.50	56.40	1	3,402	0.03%
2019/05/07	0	0.00	1	57.10	57.00	-1	3,421	-0.03%
2019/05/02	1	54.90	1	55.10	55.30	0	3,742	0.00%
2019/04/30	1	54.50	1	55.80	55.80	0	3,736	0.00%
2019/04/29	4	55.18	0	0.00	55.00	4	3,738	0.11%
2019/04/26	0	0.00	1	57.10	57.50	-1	3,712	-0.03%
2019/04/24	0	0.00	1	58.30	57.80	-1	3,777	-0.03%
2019/04/23	0	0.00	4	58.65	58.60	-4	3,744	-0.11%
2019/04/22	0	0.00	4	58.28	58.20	-4	3,724	-0.11%
2019/04/19	1	56.60	0	0.00	57.20	1	3,695	0.03%
2019/04/18	0	0.00	2	57.60	56.10	-2	3,686	-0.05%
2019/04/17	3	57.53	0	0.00	57.40	3	3,686	0.08%
2019/04/16	0	0.00	7	57.17	57.20	-7	3,696	-0.19%
2019/04/12	6	56.83	18	58.70	56.10	-12	3,810	-0.31%
2019/04/10	21	58.58	2	58.40	57.70	19	3,825	0.50%
2019/04/09	0	0.00	21	56.08	57.60	-21	3,756	-0.56%
2019/04/02	1	57.20	1	56.80	56.70	0	3,744	0.00%
2019/04/01	0	0.00	1	56.90	55.60	-1	3,739	-0.03%
2019/03/27	1	55.90	2	55.90	56.10	-1	3,659	-0.03%
2019/03/26	1	54.20	0	0.00	54.20	1	3,655	0.03%
2019/03/25	9	54.80	3	54.20	54.80	6	3,697	0.16%
2019/03/22	29	55.16	1	55.10	55.40	28	3,689	0.76%
2019/03/21	1	53.00	12	52.80	53.60	-11	3,598	-0.31%
2019/03/20	9	51.70	0	0.00	51.40	9	3,496	0.26%
2019/03/19	2	52.10	1	52.60	52.30	1	3,533	0.03%
2019/03/18	9	52.29	0	0.00	52.80	9	3,527	0.26%
2019/03/15	1	52.90	2	52.70	52.90	-1	3,552	-0.03%
2019/03/14	3	52.47	3	52.40	52.40	0	3,541	0.00%
2019/03/13	1	54.00	0	0.00	53.50	1	3,576	0.03%
2019/03/12	1	54.40	0	0.00	53.70	1	3,626	0.03%
2019/03/08	1	53.50	0	0.00	53.40	1	3,794	0.03%
2019/03/07	6	55.47	0	0.00	54.90	6	3,841	0.16%
2019/03/06	0	0.00	2	56.10	56.10	-2	3,965	-0.05%
2019/03/04	6	55.47	0	0.00	56.10	6	4,347	0.14%
2019/02/27	2	55.65	0	0.00	55.50	2	4,376	0.05%
2019/02/26	0	0.00	10	57.70	57.00	-10	4,368	-0.23%
2019/02/22	2	57.15	1	57.00	57.00	1	4,468	0.02%
2019/02/21	0	0.00	1	56.80	57.70	-1	4,510	-0.02%
2019/02/20	1	59.50	2	58.95	58.40	-1	4,587	-0.02%
2019/02/18	0	0.00	1	58.20	58.10	-1	4,662	-0.02%
2019/02/15	2	60.25	3	59.10	58.70	-1	4,726	-0.02%
2019/02/14	2	58.80	1	59.40	58.90	1	4,714	0.02%
2019/02/13	1	59.80	0	0.00	58.70	1	4,705	0.02%
2019/02/12	5	59.70	1	58.20	58.70	4	4,638	0.09%
2019/02/11	5	59.74	5	61.44	59.10	0	4,518	0.00%
2019/01/30	1	56.60	0	0.00	56.00	1	4,261	0.02%
2019/01/29	2	56.20	6	56.40	56.60	-4	4,265	-0.09%
2019/01/28	0	0.00	1	56.50	55.50	-1	4,233	-0.02%
2019/01/25	4	54.58	1	55.10	53.50	3	4,227	0.07%
2019/01/24	30	57.10	5	57.82	54.90	25	4,223	0.59%
2019/01/22	1	52.60	2	53.00	53.10	-1	4,155	-0.02%
2019/01/17	3	54.20	1	54.70	53.30	2	4,207	0.05%
2019/01/16	1	54.50	1	55.20	55.60	0	4,179	0.00%
2019/01/15	2	52.60	0	0.00	53.40	2	4,146	0.05%
2019/01/10	1	52.60	2	52.85	52.70	-1	4,176	-0.02%
2019/01/09	2	53.55	1	54.90	53.70	1	4,193	0.02%
2019/01/08	1	55.30	1	55.80	54.40	0	4,219	0.00%
2019/01/07	1	54.80	1	55.00	55.10	0	4,241	0.00%
2019/01/04	3	53.03	3	53.60	54.50	0	4,261	0.00%
2019/01/03	1	53.40	1	53.50	54.00	0	4,203	0.00%
2019/01/02	0	0.00	4	52.30	52.30	-4	4,218	-0.09%
2018/12/28	0	0.00	1	51.90	51.10	-1	4,236	-0.02%
2018/12/27	0	0.00	1	52.00	51.60	-1	4,329	-0.02%
2018/12/25	1	51.20	1	50.00	51.10	0	4,319	0.00%
2018/12/24	2	50.80	0	0.00	51.00	2	4,299	0.05%
2018/12/22	0	0.00	1	48.25	49.60	-1	4,272	-0.02%
2018/12/21	0	0.00	2	48.25	48.70	-2	4,289	-0.05%
2018/12/20	0	0.00	1	48.10	47.70	-1	4,276	-0.02%
2018/12/19	1	47.45	0	0.00	47.45	1	4,266	0.02%
2018/12/18	4	48.60	0	0.00	49.00	4	4,261	0.09%
2018/12/17	2	51.10	1	51.80	51.30	1	4,227	0.02%
2018/12/14	2	51.70	2	51.70	52.00	0	4,278	0.00%
2018/12/13	0	0.00	1	53.20	54.00	-1	4,328	-0.02%
2018/12/12	2	54.40	2	54.50	54.20	0	4,413	0.00%
2018/12/11	0	0.00	1	52.50	52.00	-1	4,355	-0.02%
2018/12/10	6	52.95	8	50.89	51.20	-2	4,357	-0.05%
2018/12/06	6	53.82	2	55.65	53.50	4	4,357	0.09%
2018/12/05	0	0.00	1	56.20	56.60	-1	4,290	-0.02%
2018/12/04	3	60.50	22	59.61	58.90	-19	4,250	-0.45%
2018/12/03	1	59.20	3	59.20	60.80	-2	4,208	-0.05%
2018/11/30	5	57.90	1	56.70	56.80	4	4,077	0.10%
2018/11/29	10	56.97	3	56.80	56.40	7	4,002	0.17%
2018/11/28	8	54.58	10	56.09	56.60	-2	3,862	-0.05%
2018/11/27	1	52.50	2	53.50	53.50	-1	3,600	-0.03%
2018/11/26	13	50.93	19	51.12	51.30	-6	3,471	-0.17%
2018/11/23	0	0.00	3	50.20	49.50	-3	3,429	-0.09%
2018/11/22	2	51.55	0	0.00	50.20	2	3,417	0.06%
2018/11/20	11	50.30	11	51.53	50.20	0	3,337	0.00%
2018/11/19	10	50.58	0	0.00	50.30	10	3,274	0.31%
2018/11/15	5	47.80	1	47.80	48.10	4	3,115	0.13%
2018/11/14	0	0.00	1	48.50	47.00	-1	3,072	-0.03%
2018/11/13	5	47.28	1	46.40	48.25	4	2,995	0.13%
2018/11/12	2	51.30	1	49.80	49.50	1	2,945	0.03%
2018/11/09	4	51.10	0	0.00	51.70	4	2,934	0.14%
2018/11/08	1	53.20	8	53.08	52.90	-7	2,915	-0.24%
2018/11/07	6	50.10	0	0.00	52.90	6	2,858	0.21%
2018/11/06	1	51.70	0	0.00	48.55	1	2,857	0.03%
2018/11/02	1	51.30	1	51.50	50.30	0	2,981	0.00%
2018/11/01	1	45.80	1	48.70	49.70	0	2,907	0.00%
2018/10/31	5	44.71	5	44.87	46.30	0	2,809	0.00%
2018/10/25	3	39.37	4	39.39	39.50	-1	2,631	-0.04%
2018/10/23	0	0.00	1	43.55	43.65	-1	2,590	-0.04%
2018/10/22	3	44.87	3	43.85	44.25	0	2,598	0.00%
2018/10/19	1	43.95	2	44.00	44.70	-1	2,641	-0.04%
2018/10/17	0	0.00	1	46.20	46.40	-1	2,647	-0.04%
2018/10/16	1	47.70	1	48.00	47.35	0	2,642	0.00%
2018/10/15	0	0.00	2	45.90	47.70	-2	2,630	-0.08%
2018/10/11	5	43.40	0	0.00	43.40	5	2,574	0.19%
2018/10/08	1	49.55	1	50.30	50.00	0	2,543	0.00%
2018/10/05	5	54.36	3	54.37	52.90	2	2,508	0.08%
2018/10/04	1	59.90	0	0.00	58.70	1	2,468	0.04%
2018/10/01	0	0.00	1	61.00	61.40	-1	2,536	-0.04%
2018/09/27	2	60.35	0	0.00	60.40	2	2,689	0.07%
2018/09/20	0	0.00	6	59.60	58.70	-6	3,088	-0.19%
2018/09/19	3	58.67	0	0.00	57.90	3	3,069	0.10%
2018/09/18	2	59.50	2	60.65	59.80	0	3,060	0.00%
2018/09/17	1	64.10	0	0.00	64.00	1	2,995	0.03%
2018/09/14	2	66.70	0	0.00	66.80	2	3,006	0.07%
2018/09/12	0	0.00	2	63.40	63.20	-2	3,396	-0.06%
2018/08/30	0	0.00	1	74.80	74.40	-1	3,785	-0.03%
2018/08/29	0	0.00	1	75.30	75.20	-1	3,879	-0.03%
2018/08/27	1	73.30	0	0.00	74.40	1	4,094	0.02%
2018/08/23	1	69.40	0	0.00	69.40	1	4,737	0.02%
2018/08/15	1	69.00	0	0.00	69.00	1	4,721	0.02%
2018/08/14	0	0.00	4	68.85	69.30	-4	4,721	-0.08%
2018/08/13	6	69.42	0	0.00	67.50	6	4,716	0.13%
2018/08/09	15	76.79	0	0.00	75.00	15	4,613	0.33%
2018/08/01	0	0.00	1	84.70	85.00	-1	4,584	-0.02%
2018/07/30	1	83.00	0	0.00	81.80	1	4,579	0.02%
2018/07/27	2	85.00	2	84.45	84.20	0	4,571	0.00%
2018/07/26	1	82.90	1	85.00	84.20	0	4,568	0.00%
2018/07/25	0	0.00	1	81.10	82.50	-1	4,528	-0.02%
2018/07/24	1	79.80	0	0.00	79.90	1	4,505	0.02%
2018/07/20	0	0.00	1	83.30	83.40	-1	4,512	-0.02%
2018/07/19	1	82.40	0	0.00	82.40	1	4,496	0.02%
2018/07/18	0	0.00	1	86.40	84.30	-1	4,522	-0.02%
2018/07/16	1	87.10	0	0.00	87.10	1	4,515	0.02%
2018/07/12	2	84.25	2	84.30	88.40	0	4,484	0.00%
2018/07/06	5	88.90	6	87.35	88.90	-1	4,457	-0.02%
2018/07/05	2	95.90	2	96.10	88.50	0	4,481	0.00%
2018/07/03	2	95.95	1	94.00	97.20	1	4,295	0.02%
2018/07/02	1	91.00	4	91.38	90.60	-3	4,073	-0.07%
2018/06/29	2	86.20	1	86.30	86.40	1	3,952	0.03%
2018/06/21	7	89.23	6	89.55	87.00	1	3,871	0.03%
2018/06/05	2	83.00	1	81.60	80.50	1	3,528	0.03%
2018/06/04	1	84.80	3	82.63	83.50	-2	3,721	-0.05%
2018/06/01	7	88.96	4	88.83	87.30	3	3,737	0.08%
2018/05/31	4	84.70	2	85.00	85.30	2	3,355	0.06%
2018/05/30	3	77.50	5	77.28	77.60	-2	3,089	-0.06%
2018/05/29	2	74.20	6	75.60	74.80	-4	3,076	-0.13%
2018/05/25	1	74.50	0	0.00	74.90	1	3,155	0.03%
2018/05/16	1	76.20	1	75.60	76.50	0	3,200	0.00%
2018/05/11	0	0.00	2	76.00	75.30	-2	3,203	-0.06%
2018/05/10	0	0.00	8	75.90	75.70	-8	3,203	-0.25%
2018/05/09	0	0.00	10	76.00	74.60	-10	3,209	-0.31%
2018/05/08	6	74.10	0	0.00	74.00	6	3,201	0.19%
2018/04/26	10	67.18	1	70.30	67.10	9	3,272	0.28%
2018/04/25	3	69.70	4	69.63	69.40	-1	3,290	-0.03%
2018/04/24	12	69.70	1	69.50	68.50	11	3,283	0.34%
2018/04/19	0	0.00	1	77.80	77.70	-1	3,236	-0.03%
2018/04/17	1	75.10	1	78.30	75.10	0	3,260	0.00%
2018/04/11	1	80.60	1	80.50	79.90	0	3,357	0.00%
2018/04/03	0	0.00	1	76.70	77.60	-1	3,557	-0.03%
2018/04/02	1	76.60	0	0.00	76.60	1	3,562	0.03%
2018/03/31	0	78.60	0	0.00	79.00	0	3,543	0.00%
2018/03/29	1	79.20	0	0.00	78.00	1	3,533	0.03%
2018/03/27	0	0.00	1	82.30	81.70	-1	3,505	-0.03%
2018/03/26	1	80.00	0	0.00	79.00	1	3,489	0.03%
2018/03/23	0	0.00	1	77.30	77.10	-1	3,472	-0.03%
2018/03/22	1	81.60	0	0.00	79.80	1	3,464	0.03%
2018/03/15	0	0.00	1	82.40	82.20	-1	3,546	-0.03%
2018/03/14	0	0.00	1	83.70	82.10	-1	3,527	-0.03%
2018/03/12	1	86.60	0	0.00	82.60	1	3,530	0.03%
2018/03/09	1	84.00	4	82.98	81.60	-3	3,432	-0.09%
2018/03/08	4	80.75	9	79.61	82.80	-5	3,360	-0.15%
2018/03/07	10	77.24	11	76.74	75.30	-1	3,080	-0.03%
2018/03/06	6	72.70	0	0.00	72.80	6	2,942	0.20%
2018/03/05	0	0.00	7	72.30	71.90	-7	2,989	-0.23%
2018/03/02	1	72.80	7	72.10	73.30	-6	3,086	-0.19%
2018/03/01	1	71.20	11	72.25	73.10	-10	3,064	-0.33%
2018/02/27	0	0.00	10	71.00	71.00	-10	3,039	-0.33%
2018/02/23	7	68.90	0	0.00	68.50	7	3,132	0.22%
2018/02/21	0	0.00	19	64.78	67.00	-19	3,266	-0.58%
2018/02/12	8	62.30	2	61.90	61.90	6	3,317	0.18%
2018/02/08	0	0.00	1	61.60	61.70	-1	3,313	-0.03%
2018/02/06	11	64.38	0	0.00	62.10	11	3,331	0.33%
2018/02/05	11	68.23	0	0.00	67.50	11	3,291	0.33%
2018/02/02	2	70.70	2	70.30	70.10	0	3,332	0.00%
2018/02/01	7	71.27	2	70.60	70.60	5	3,455	0.14%
2018/01/31	6	71.17	0	0.00	72.10	6	3,628	0.17%
2018/01/30	6	72.50	10	72.80	71.10	-4	3,819	-0.10%
2018/01/29	1	71.50	5	71.30	71.50	-4	3,853	-0.10%
2018/01/22	2	69.00	1	69.10	69.60	1	4,185	0.02%
2018/01/19	16	70.06	1	70.10	70.60	15	4,283	0.35%
2018/01/16	0	0.00	5	72.00	73.10	-5	4,416	-0.11%
2018/01/12	0	0.00	20	72.55	72.50	-20	4,572	-0.44%
2018/01/11	5	70.60	0	0.00	69.90	5	4,595	0.11%
2018/01/10	20	71.25	0	0.00	71.10	20	4,588	0.44%
2018/01/08	1	79.60	0	0.00	77.00	1	4,645	0.02%
2018/01/05	1	80.40	2	79.45	80.00	-1	4,683	-0.02%
2018/01/03	0	0.00	16	74.90	75.80	-16	4,721	-0.34%
2018/01/02	0	0.00	17	73.26	75.30	-17	4,673	-0.36%