台半 (5425)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
70.1
漲跌
▼0.9
漲幅
-1.27%
成交量
1,376張
產業
上櫃半導體類股▲1.63%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	69.50	71.40	-1	2,699	-0.04%
2024/04/19	1	71.80	0	74.20	71.10	1	2,935	0.03%
2024/04/17	1	74.60	0	0.00	74.60	1	2,992	0.03%
2024/04/16	2	74.65	0	0.00	74.00	2	3,018	0.07%
2024/04/15	2.5	78.42	2	79.60	77.50	0.5	3,006	0.02%
2024/04/12	4.1	80.40	9	79.57	80.80	-4.9	2,970	-0.17%
2024/04/10	2	78.45	0	0.00	78.20	2	2,922	0.07%
2024/04/09	1	77.00	0	0.00	77.00	1	3,007	0.03%
2024/04/08	0	76.90	0	0.00	77.20	0	3,114	0.00%
2024/04/03	1	75.50	2	75.70	76.00	-1	3,109	-0.03%
2024/04/01	0	75.50	0	0.00	75.50	0	3,250	0.00%
2024/03/29	3	74.20	0	0.00	74.10	3	3,357	0.09%
2024/03/28	2	75.80	0	0.00	75.20	2	3,694	0.05%
2024/03/25	0	76.90	0	0.00	76.30	0	4,233	0.00%
2024/03/20	4	76.20	0	0.00	76.10	4	5,479	0.07%
2024/03/19	1	76.60	0	0.00	77.30	1	5,743	0.02%
2024/03/18	0	74.50	0	0.00	75.90	0	5,723	0.00%
2024/03/13	3	77.30	0	0.00	76.00	3	5,723	0.05%
2024/03/12	0	0.00	3	77.90	77.50	-3	5,706	-0.05%
2024/03/07	2	76.00	1	75.50	75.50	1	5,612	0.02%
2024/03/06	1	79.40	0	0.00	78.50	1	5,601	0.02%
2024/02/29	0	80.00	5	79.84	80.00	-5	5,727	-0.09%
2024/02/27	3	79.60	0	0.00	79.70	3	5,775	0.05%
2024/02/23	2	81.60	0	82.10	81.80	2	5,735	0.03%
2024/02/22	2	83.00	0	0.00	83.00	2	5,713	0.04%
2024/02/20	1	82.90	3	83.00	82.90	-2	5,711	-0.04%
2024/02/19	2	83.80	1	83.60	83.60	1	5,699	0.02%
2024/02/16	1	82.40	0.1	83.00	82.80	1	5,689	0.02%
2024/02/02	3	81.70	0	0.00	81.50	3	5,619	0.05%
2024/02/01	1	81.00	1	80.70	81.10	0	5,611	0.00%
2024/01/30	2	81.50	0	0.00	80.70	2	5,561	0.04%
2024/01/25	0	0.00	1	82.30	81.30	-1	5,554	-0.02%
2024/01/23	1	82.70	0	0.00	82.30	1	5,574	0.02%
2024/01/22	0	0.00	3	80.97	80.90	-3	5,491	-0.05%
2024/01/19	0	0.00	1	79.80	80.30	-1	5,484	-0.02%
2024/01/17	0	0.00	1	81.00	80.60	-1	5,434	-0.02%
2024/01/16	1	82.80	0	0.00	82.90	1	5,235	0.02%
2024/01/15	1	82.30	0	82.80	82.10	1	5,178	0.02%
2024/01/12	1	81.40	5	80.70	80.30	-4	5,163	-0.08%
2024/01/11	1	82.00	0	0.00	82.20	1	5,125	0.02%
2024/01/09	0	0.00	3	82.67	82.60	-3	5,093	-0.06%
2024/01/08	0	0.00	2	82.80	82.70	-2	5,094	-0.04%
2024/01/05	10	84.03	10	83.64	83.10	0	5,086	0.00%
2024/01/04	9	84.90	4	84.80	85.20	5	5,016	0.10%
2024/01/03	2	85.15	0	0.00	84.90	2	4,961	0.04%
2024/01/02	8	88.88	3	87.83	87.20	5	4,828	0.10%
2023/12/29	1	91.60	1	91.80	91.50	0	4,696	0.00%
2023/12/28	3	91.20	5	92.12	91.10	-2	4,675	-0.04%
2023/12/27	6	93.10	0	0.00	92.80	6	4,640	0.13%
2023/12/26	7	94.70	0	0.00	94.60	7	4,553	0.15%
2023/12/25	5	97.22	18	96.74	94.90	-13	4,436	-0.29%
2023/12/22	1	94.10	1	94.60	94.60	0	4,094	0.00%
2023/12/21	10	93.22	5	92.88	92.20	5	3,995	0.13%
2023/12/20	9	94.54	4	94.55	94.60	5	3,900	0.13%
2023/12/19	2	91.05	3	90.67	92.60	-1	3,620	-0.03%
2023/12/18	2	91.30	1	91.40	91.20	1	3,524	0.03%
2023/12/15	17	96.61	20	97.54	93.20	-3	3,309	-0.09%
2023/12/14	0	0.00	3	90.50	92.00	-3	2,412	-0.12%
2023/12/12	0	0.00	1	86.50	86.30	-1	2,146	-0.05%
2023/12/11	0	0.00	1	86.40	87.20	-1	2,148	-0.05%
2023/12/08	1	84.80	0	0.00	84.80	1	2,195	0.05%
2023/12/04	0	0.00	1	86.90	86.60	-1	2,333	-0.04%
2023/12/01	1	87.00	0	0.00	87.50	1	2,320	0.04%
2023/11/30	2	87.75	3	88.67	88.80	-1	2,341	-0.04%
2023/11/29	0	0.00	3	85.70	85.50	-3	2,140	-0.14%
2023/11/28	1	83.90	0	0.00	84.20	1	2,145	0.05%
2023/11/27	3	83.10	0	0.00	82.70	3	2,178	0.14%
2023/11/24	10	85.30	8	84.60	84.60	2	2,286	0.09%
2023/11/21	0	0.00	1	83.30	82.80	-1	2,207	-0.05%
2023/11/20	1	82.50	0	0.00	83.40	1	2,225	0.04%
2023/11/17	0	0.00	6	82.30	82.30	-6	2,218	-0.27%
2023/11/16	0	0.00	12	81.30	81.10	-12	2,215	-0.54%
2023/11/15	19	81.61	3	80.80	81.80	16	2,218	0.72%
2023/11/14	3	79.00	0	0.00	79.00	3	2,218	0.14%
2023/10/26	0	0.00	1	83.30	82.60	-1	3,270	-0.03%
2023/10/25	0	0.00	2	83.50	84.20	-2	3,322	-0.06%
2023/10/20	2	82.00	0	0.00	81.70	2	3,509	0.06%
2023/10/18	3	82.50	3	85.50	85.60	0	3,746	0.00%
2023/10/16	0	0.00	5	85.60	83.30	-5	4,001	-0.12%
2023/10/13	1	84.90	0	0.00	84.90	1	4,148	0.02%
2023/10/04	0	0.00	3	83.70	83.80	-3	5,144	-0.06%
2023/10/03	3	82.90	0	0.00	82.90	3	5,183	0.06%
2023/10/02	0	0.00	0	85.80	84.80	0	5,213	0.00%
2023/09/26	3	87.13	1	85.10	85.00	2	5,497	0.04%
2023/09/25	0	0.00	3	85.00	86.60	-3	5,562	-0.05%
2023/09/21	3	82.50	0	0.00	82.40	3	5,594	0.05%
2023/09/19	3	86.93	0	0.00	85.60	3	5,754	0.05%
2023/09/13	1	88.10	1	87.40	87.50	0	6,227	0.00%
2023/09/06	1	84.90	0	0.00	84.70	1	7,243	0.01%
2023/09/05	0	0.00	3	86.50	85.60	-3	7,622	-0.04%
2023/08/30	4	83.48	5	82.42	84.40	-1	7,680	-0.01%
2023/08/28	0	0.00	0	80.40	80.20	0	7,699	0.00%
2023/08/22	1	80.30	0	0.00	80.30	1	8,098	0.01%
2023/08/15	1	78.00	0	0.00	78.40	1	8,194	0.01%
2023/08/11	0	0.00	0.1	80.50	80.20	-0.1	8,140	0.00%
2023/08/10	1	81.40	68	81.67	81.10	-67	8,148	-0.82%
2023/08/09	17	83.66	3	82.40	83.40	14	8,124	0.17%
2023/08/08	20	86.80	2	85.75	85.70	18	7,979	0.23%
2023/08/07	1	86.70	0	0.00	87.40	1	7,986	0.01%
2023/08/04	30	86.70	0	0.00	86.50	30	8,015	0.37%
2023/08/02	2	88.80	2	89.40	87.60	0	8,097	0.00%
2023/08/01	0	0.00	1	89.70	88.20	-1	8,007	-0.01%
2023/07/31	5	88.22	14	89.31	88.30	-9	7,987	-0.11%
2023/07/28	1	90.00	1	90.10	90.30	0	7,921	0.00%
2023/07/27	1	90.80	1	91.10	90.80	0	7,957	0.00%
2023/07/25	1	94.50	2	94.35	94.20	-1	8,096	-0.01%
2023/07/24	8	94.03	3	94.20	94.00	5	8,104	0.06%
2023/07/21	6	97.15	0.2	97.40	96.50	5.8	8,127	0.07%
2023/07/20	1.2	97.52	2	99.80	99.30	-0.8	8,221	-0.01%
2023/07/19	3	97.90	0.1	97.70	97.20	2.9	8,249	0.03%
2023/07/18	16.1	99.41	1	99.30	99.00	15.1	8,411	0.18%
2023/07/17	1.1	103.35	43	101.94	101.50	-41.9	8,285	-0.51%
2023/07/14	40	99.79	0	0.00	99.80	40	8,170	0.49%
2023/07/13	11	98.30	11	99.84	98.60	0	8,150	0.00%
2023/07/12	6	101.98	1	103.00	98.80	5	8,068	0.06%
2023/07/11	6	101.42	23	100.25	101.00	-17	7,945	-0.21%
2023/07/10	13	96.78	0	0.00	96.10	13	7,693	0.17%
2023/07/04	2	98.15	0	0.00	98.10	2	8,317	0.02%
2023/07/03	1	99.50	22	99.17	99.00	-21	8,269	-0.25%
2023/06/30	20	96.85	0	0.00	97.10	20	8,280	0.24%
2023/06/28	4	97.50	4	95.10	95.20	0	8,620	0.00%
2023/06/27	4	96.75	14	97.17	96.10	-10	8,836	-0.11%
2023/06/26	1	97.50	1	99.30	97.30	0	8,955	0.00%
2023/06/21	3	100.83	3	102.17	99.00	0	9,123	0.00%
2023/06/20	3	96.27	5	99.00	99.80	-2	9,440	-0.02%
2023/06/19	5	96.70	4	97.15	97.00	1	9,743	0.01%
2023/06/16	7.1	98.07	4	97.00	97.00	3.1	9,932	0.03%
2023/06/15	7	100.27	1	100.00	99.60	6	9,969	0.06%
2023/06/14	8	99.89	1	100.50	99.50	7	10,122	0.07%
2023/06/13	0	0.00	1	104.00	103.00	-1	10,142	-0.01%
2023/06/12	9	104.78	5	103.00	103.00	4	10,296	0.04%
2023/06/09	2	101.00	8	99.05	102.00	-6	10,016	-0.06%
2023/06/08	2	93.50	1	93.80	93.50	1	9,936	0.01%
2023/06/07	0	0.00	20	94.90	94.70	-20	10,232	-0.20%
2023/06/05	0	0.00	0	96.40	96.00	0	10,901	0.00%
2023/06/02	3	94.10	4	94.00	93.60	-1	12,184	-0.01%
2023/06/01	4	95.00	0	0.00	94.60	4	12,289	0.03%
2023/05/31	1	94.90	1	96.30	94.60	0	12,517	0.00%
2023/05/30	23	96.33	23	94.73	94.70	0	12,536	0.00%
2023/05/29	0	0.00	4	93.78	96.20	-4	12,592	-0.03%
2023/05/26	1	90.90	1	92.40	90.60	0	12,507	0.00%
2023/05/25	8	92.00	5	91.70	91.50	3	12,538	0.02%
2023/05/24	0	0.00	1	93.30	93.20	-1	12,710	-0.01%
2023/05/23	3	93.93	2	93.90	93.60	1	12,835	0.01%
2023/05/22	3	92.70	0	0.00	93.80	3	12,875	0.02%
2023/05/18	1	91.50	0	0.00	93.00	1	13,742	0.01%
2023/05/17	0	0.00	1	90.90	91.00	-1	13,940	-0.01%
2023/05/16	1	90.00	20	90.58	90.00	-19	13,986	-0.14%
2023/05/12	5	91.30	1	91.10	91.40	4	14,133	0.03%
2023/05/10	1	91.70	1	92.90	92.20	0	14,490	0.00%
2023/05/09	6	91.50	1	92.70	91.10	5	14,596	0.03%
2023/05/08	10	93.95	1	93.90	93.30	9	14,581	0.06%
2023/05/04	10	93.04	1	93.00	92.90	9	14,904	0.06%
2023/05/03	22	94.54	11	93.24	93.00	11	15,361	0.07%
2023/04/28	2	93.10	6	93.50	91.70	-4	16,037	-0.02%
2023/04/27	1	93.30	0	0.00	92.10	1	16,013	0.01%
2023/04/26	12	90.30	24	91.45	92.50	-12	15,945	-0.08%
2023/04/25	40	91.89	28	90.69	90.60	12	15,842	0.08%
2023/04/24	1	93.20	17	93.00	93.00	-16	15,628	-0.10%
2023/04/21	19	97.75	0	101.50	95.40	19	15,461	0.12%
2023/04/20	1	101.50	0	0.00	101.00	1	15,340	0.01%
2023/04/19	11	102.00	9	102.50	102.00	2	15,417	0.01%
2023/04/18	1	104.50	0	0.00	104.00	1	15,439	0.01%
2023/04/17	2	105.50	2	105.50	105.00	0	15,476	0.00%
2023/04/14	10	106.50	10	104.00	104.00	0	15,556	0.00%
2023/04/13	0	0.00	0	107.00	107.00	0	15,460	0.00%
2023/04/12	12	108.04	9	108.50	107.50	3	15,398	0.02%
2023/04/11	1	110.50	1	110.00	110.00	0	15,199	0.00%
2023/04/10	99	108.26	105	109.56	110.00	-6	14,998	-0.04%	大賣/
2023/04/06	0	0.00	1	104.00	104.00	-1	14,632	-0.01%
2023/03/31	3	103.50	4	104.00	104.00	-1	14,613	-0.01%
2023/03/30	2	103.50	2	104.00	103.50	0	14,560	0.00%
2023/03/29	11.5	103.96	12	100.63	101.00	-0.5	14,503	0.00%
2023/03/28	13	106.35	11	103.77	104.00	2	14,356	0.01%
2023/03/27	5	111.80	3	111.00	110.00	2	14,082	0.01%
2023/03/24	2	112.75	1	112.00	112.00	1	13,971	0.01%
2023/03/23	10	113.25	4	113.13	112.00	6	13,799	0.04%
2023/03/22	1	107.50	31	110.71	115.50	-30	13,314	-0.23%
2023/03/21	29	110.41	3	107.83	105.00	26	12,926	0.20%
2023/03/20	1	106.50	1	108.00	108.00	0	12,746	0.00%
2023/03/17	1	106.50	0	0.00	106.50	1	12,745	0.01%
2023/03/15	2	109.50	5	108.60	107.00	-3	12,521	-0.02%
2023/03/14	3	105.67	3	104.67	104.50	0	12,311	0.00%
2023/03/13	1	102.50	101	102.78	106.50	-100	12,340	-0.81%	大賣/
2023/03/10	7	105.78	0	0.00	103.50	7	12,328	0.06%
2023/03/09	101	109.99	0	0.00	110.00	101	12,477	0.81%	大買/鉅額交易
2023/03/08	7	110.71	8	110.31	111.50	-1	12,469	-0.01%
2023/03/07	9	107.67	8	109.31	109.00	1	12,413	0.01%
2023/03/06	1	99.80	2	103.50	103.50	-1	11,838	-0.01%
2023/03/03	0	0.00	5	94.90	94.40	-5	12,404	-0.04%
2023/03/02	5	91.80	0	0.00	91.70	5	12,570	0.04%
2023/03/01	1	94.90	2	93.50	91.80	-1	12,851	-0.01%
2023/02/24	0	0.00	1	93.80	93.60	-1	12,882	-0.01%
2023/02/22	0	91.90	0	0.00	90.90	0	12,988	0.00%
2023/02/21	0	94.60	0	0.00	94.50	0	12,897	0.00%
2023/02/20	1	94.90	0	0.00	94.60	1	12,891	0.01%
2023/02/17	2	94.45	2	95.45	95.00	0	12,912	0.00%
2023/02/16	3	90.83	7	93.04	94.60	-4	12,624	-0.03%
2023/02/15	1	90.00	2	90.15	88.00	-1	12,386	-0.01%
2023/02/14	0	0.00	1	88.50	87.50	-1	12,368	-0.01%
2023/02/10	1	91.00	1	89.60	89.10	0	12,553	0.00%
2023/02/09	1	90.90	2	91.10	90.90	-1	12,514	-0.01%
2023/02/08	1	91.40	1	91.10	90.70	0	12,414	0.00%
2023/02/06	0	88.44	4	87.93	88.10	-4	12,440	-0.03%
2023/02/03	1	88.80	0	0.00	89.10	1	12,639	0.01%
2023/02/02	2	90.40	2	89.75	89.50	0	12,692	0.00%
2023/02/01	2	89.30	6	89.62	90.30	-4	12,632	-0.03%
2023/01/31	3	86.53	5	86.84	88.30	-2	12,403	-0.02%
2023/01/30	12	82.49	15	83.91	85.30	-3	12,178	-0.02%
2023/01/17	0	0.00	12	79.05	79.30	-12	11,917	-0.10%
2023/01/16	12.2	78.48	2	78.20	78.80	10.2	12,212	0.08%
2023/01/13	0	0.00	1	78.50	77.50	-1	12,565	-0.01%
2023/01/12	1	77.90	0	0.00	77.80	1	12,770	0.01%
2023/01/10	3	79.60	2	79.80	79.00	1	13,023	0.01%
2023/01/09	4	80.00	5	79.56	80.00	-1	13,135	-0.01%
2023/01/06	1	78.00	4	77.73	77.80	-3	13,281	-0.02%
2023/01/05	3	77.40	2	77.80	76.70	1	13,519	0.01%
2023/01/04	2	77.90	0	0.00	77.00	2	13,624	0.01%
2022/12/30	0	0.00	0	75.05	74.20	0	14,126	0.00%
2022/12/29	1	73.50	1	73.10	74.60	0	14,889	0.00%
2022/12/28	1	73.80	1	74.80	73.70	0	15,868	0.00%
2022/12/27	6	75.77	7	75.66	75.50	-1	16,054	-0.01%
2022/12/26	4	75.10	0	0.00	74.70	4	16,268	0.02%
2022/12/23	1	75.30	1	74.70	75.30	0	16,481	0.00%
2022/12/22	1	74.90	0	0.00	75.30	1	16,613	0.01%
2022/12/21	1	74.50	0	0.00	74.20	1	16,826	0.01%
2022/12/20	0	0.00	2	75.60	74.50	-2	16,913	-0.01%
2022/12/16	0	0.00	1	79.02	79.00	-1	17,151	-0.01%
2022/12/15	0	0.00	6	80.78	81.40	-6	17,209	-0.03%
2022/12/14	5	80.00	2	79.55	80.60	3	17,370	0.02%
2022/12/13	0	0.00	1	79.10	78.70	-1	17,508	-0.01%
2022/12/12	4	80.43	2	79.50	79.50	2	17,637	0.01%
2022/12/09	4	81.20	1	81.80	79.80	3	17,789	0.02%
2022/12/06	2	82.45	3	81.53	81.40	-1	18,155	-0.01%
2022/12/05	3.4	84.19	1	83.90	83.50	2.4	18,273	0.01%
2022/12/02	6.4	85.38	3	85.60	84.60	3.4	18,370	0.02%
2022/12/01	85	83.90	90	84.99	84.60	-5	18,456	-0.03%
2022/11/30	4	82.38	3	82.60	82.60	1	18,425	0.01%
2022/11/29	4	81.80	21	81.29	81.20	-17	18,659	-0.09%
2022/11/28	30	81.14	24	82.20	82.20	6	18,821	0.03%
2022/11/25	11	76.25	52.1	79.31	80.50	-41.1	18,450	-0.22%
2022/11/24	4	74.10	15	73.93	76.30	-11	18,061	-0.06%
2022/11/23	19	73.43	1.2	76.02	73.00	17.8	17,997	0.10%
2022/11/22	27	76.98	16	76.03	76.00	11	17,967	0.06%
2022/11/21	3	77.57	3	78.97	78.30	0	18,649	0.00%
2022/11/18	13.3	78.04	33	77.42	77.10	-19.7	19,544	-0.10%
2022/11/17	13	77.71	47	78.23	78.40	-34	19,617	-0.17%
2022/11/16	15	77.71	25	77.32	77.00	-10	19,635	-0.05%
2022/11/15	47	77.26	0	0.00	77.00	47	19,744	0.24%
2022/11/14	1	75.60	11	77.01	77.20	-10	19,968	-0.05%
2022/11/11	37	77.33	30	76.03	75.20	7	19,955	0.04%
2022/11/10	76	77.35	74	77.19	75.70	2	19,829	0.01%
2022/11/09	0	0.00	2.2	77.77	78.10	-2.2	19,936	-0.01%
2022/11/08	3	77.57	5	78.00	76.50	-2	19,924	-0.01%
2022/11/07	0	0.00	6	77.75	77.50	-6	19,859	-0.03%
2022/11/04	1	77.50	0	0.00	77.60	1	19,985	0.01%
2022/11/03	1	75.20	2	76.45	77.20	-1	20,068	0.00%
2022/11/02	4	76.28	15	76.13	76.40	-11	20,064	-0.05%
2022/11/01	32	75.60	26	75.05	75.00	6	19,958	0.03%
2022/10/31	30	74.70	28	75.02	75.00	2	19,861	0.01%
2022/10/28	8	74.16	22	74.80	74.40	-14	20,090	-0.07%
2022/10/27	7	71.70	9	73.46	74.20	-2	20,228	-0.01%
2022/10/25	29	73.56	5	72.90	71.50	24	19,950	0.12%
2022/10/24	1.2	74.81	5	74.62	73.60	-3.9	19,839	-0.02%
2022/10/21	5	72.50	5	72.90	72.20	0	19,616	0.00%
2022/10/20	1	69.00	2	69.45	70.60	-1	19,332	-0.01%
2022/10/19	4	70.70	1	71.00	70.00	3	19,185	0.02%
2022/10/18	2	71.60	0	0.00	70.70	2	19,100	0.01%
2022/10/17	1	69.90	0	0.00	72.00	1	19,008	0.01%
2022/10/14	4	75.23	6	75.32	74.00	-2	18,966	-0.01%
2022/10/13	3	72.10	3	70.37	69.70	0	18,974	0.00%
2022/10/07	1	75.20	1	75.90	75.40	0	18,894	0.00%
2022/10/06	18	75.18	21	74.79	76.80	-3	18,693	-0.02%
2022/10/05	13	78.37	17	75.51	74.30	-4	18,224	-0.02%
2022/10/04	15	82.83	10	82.73	82.50	5	17,473	0.03%
2022/10/03	7	82.29	4	81.50	81.20	3	17,672	0.02%
2022/09/30	0	0.00	2	81.45	83.00	-2	17,865	-0.01%
2022/09/29	4	80.43	3	80.37	79.60	1	17,877	0.01%
2022/09/28	4	79.88	5	80.18	77.50	-1	17,890	-0.01%
2022/09/27	4	81.23	1	80.50	82.50	3	17,924	0.02%
2022/09/26	1	81.50	1	82.50	80.00	0	18,114	0.00%
2022/09/22	10	88.40	10	86.59	88.50	0	18,579	0.00%
2022/09/21	2	87.70	6	89.47	86.60	-4	18,863	-0.02%
2022/09/20	7	88.73	0	0.00	89.50	7	18,796	0.04%
2022/09/19	4	85.93	6	86.58	87.40	-2	18,821	-0.01%
2022/09/16	1	84.80	1	86.50	84.80	0	18,763	0.00%
2022/09/15	11	91.14	8	90.31	87.90	3	18,640	0.02%
2022/09/14	1	87.00	14	85.56	89.70	-13	18,407	-0.07%
2022/09/13	6	89.90	3	88.97	88.30	3	18,264	0.02%
2022/09/12	12	89.76	9	90.64	89.50	3	18,246	0.02%
2022/09/08	14	90.09	9	89.81	91.00	5	18,134	0.03%
2022/09/07	7	87.94	1	86.60	87.50	6	18,053	0.03%
2022/09/06	22	91.35	22	91.55	91.60	0	17,892	0.00%
2022/09/05	5	98.76	3	95.10	94.50	2	17,786	0.01%
2022/09/02	5	96.14	4	95.85	95.30	1	17,609	0.01%
2022/09/01	5	92.40	6	91.60	91.70	-1	17,213	-0.01%
2022/08/31	66	94.34	15	94.95	95.50	51	17,043	0.30%
2022/08/30	2	92.80	1	92.30	92.50	1	17,097	0.01%
2022/08/29	1	91.30	3	91.47	90.90	-2	17,066	-0.01%
2022/08/26	9	93.86	10	94.76	95.50	-1	17,160	-0.01%
2022/08/25	26	90.19	32	90.60	89.70	-6	16,701	-0.04%
2022/08/24	2	84.05	3	84.17	84.40	-1	15,928	-0.01%
2022/08/23	3	86.80	0	0.00	87.10	3	15,808	0.02%
2022/08/22	24	88.17	56	87.97	88.00	-32	15,853	-0.20%
2022/08/19	35	86.01	30	86.20	86.70	5	15,739	0.03%
2022/08/18	12	83.84	11	84.43	84.30	1	15,621	0.01%
2022/08/17	6	84.55	8	83.78	82.30	-2	15,682	-0.01%
2022/08/16	1	82.50	22	82.81	84.30	-21	15,606	-0.13%
2022/08/15	6	81.67	11	81.91	81.70	-5	15,326	-0.03%
2022/08/12	0	0.00	2	80.05	80.80	-2	15,375	-0.01%
2022/08/11	1	81.50	5	80.62	80.20	-4	15,485	-0.03%
2022/08/10	11	79.38	10	80.00	80.50	1	15,481	0.01%
2022/08/09	2	76.60	3	78.37	78.40	-1	15,537	-0.01%
2022/08/08	1	75.40	1.1	75.53	76.50	-0.1	15,929	0.00%
2022/08/05	8	74.84	4	74.95	75.30	4	16,352	0.02%
2022/08/04	8.1	70.65	8	71.49	74.50	0.1	16,567	0.00%
2022/08/03	26	73.95	18	72.09	70.60	8	16,597	0.05%
2022/08/02	9	77.80	22	77.52	77.50	-13	16,489	-0.08%
2022/08/01	1	80.40	9	80.53	80.80	-8	16,489	-0.05%
2022/07/29	43	79.37	20.1	80.08	80.50	22.9	16,575	0.14%
2022/07/28	6	78.48	6.1	78.26	77.80	-0.1	17,244	0.00%
2022/07/27	2	80.75	1	80.50	80.50	1	17,397	0.01%
2022/07/26	5	80.60	0	0.00	80.10	5	17,464	0.03%
2022/07/25	2	81.40	2	81.25	81.20	0	17,446	0.00%
2022/07/22	2	80.90	0	0.00	81.00	2	17,530	0.01%
2022/07/21	1	81.00	2	80.20	81.40	-1	17,547	-0.01%
2022/07/20	0.1	80.70	1	81.00	80.40	-0.9	17,436	-0.01%
2022/07/19	0.1	79.30	2	78.60	78.30	-1.9	17,307	-0.01%
2022/07/18	3	75.77	3	75.73	76.50	0	17,109	0.00%
2022/07/15	1	74.80	1	75.60	75.70	0	17,313	0.00%
2022/07/14	8	74.01	10	75.12	75.50	-2	17,370	-0.01%
2022/07/13	0	0.00	2	73.50	72.90	-2	17,232	-0.01%
2022/07/12	1	71.20	0	0.00	71.50	1	17,024	0.01%
2022/07/11	5	72.22	2	72.65	72.10	3	17,029	0.02%
2022/07/08	5	67.98	7	69.40	70.90	-2	16,858	-0.01%
2022/07/07	2	60.55	2	64.30	64.50	0	16,588	0.00%
2022/07/06	8	62.31	2	62.40	60.90	6	16,532	0.04%
2022/07/05	1	62.50	2	62.95	64.70	-1	16,582	-0.01%
2022/07/04	14	62.19	2	60.85	62.00	12	16,523	0.07%
2022/07/01	10.1	66.34	0	0.00	64.10	10.1	16,602	0.06%
2022/06/30	5.4	74.01	1	76.50	71.10	4.4	16,349	0.03%
2022/06/29	18	79.11	7	79.00	78.90	11	16,293	0.07%
2022/06/28	0.5	84.20	0	86.00	84.20	0.5	16,494	0.00%
2022/06/27	3	85.60	3.5	85.56	86.00	-0.5	17,864	0.00%
2022/06/24	1	82.00	3	82.00	82.30	-2	18,257	-0.01%
2022/06/23	4	79.88	3	80.07	80.80	1	18,721	0.01%
2022/06/22	1	80.60	0	0.00	79.60	1	19,474	0.01%
2022/06/21	1.5	81.07	1	82.60	82.80	0.5	19,674	0.00%
2022/06/20	2	80.40	2	80.90	78.80	0	19,738	0.00%
2022/06/17	0	80.50	2	82.00	83.00	-2	19,699	-0.01%
2022/06/16	2	83.75	1	81.10	81.10	1	19,870	0.01%
2022/06/15	2	86.75	1	85.10	85.10	1	20,269	0.00%
2022/06/14	2	86.85	3	86.57	87.10	-1	20,458	0.00%
2022/06/13	1	87.60	7	87.84	87.30	-6	20,206	-0.03%
2022/06/10	1	88.00	2	88.10	88.50	-1	19,935	-0.01%
2022/06/09	2	87.75	4	87.73	87.30	-2	19,737	-0.01%
2022/06/08	3	88.00	4	87.93	86.50	-1	19,504	-0.01%
2022/06/07	4	87.85	3	87.63	87.90	1	19,104	0.01%
2022/06/06	10	86.02	5	85.88	85.70	5	18,765	0.03%
2022/06/02	1	85.70	11	85.99	86.10	-10	18,378	-0.05%
2022/06/01	3	84.30	7	83.94	83.80	-4	17,994	-0.02%
2022/05/31	0	0.00	2	84.00	83.50	-2	17,767	-0.01%
2022/05/30	6	80.80	2	82.29	82.50	4	17,644	0.02%
2022/05/27	2	79.00	3	78.77	78.70	-1	17,448	-0.01%
2022/05/26	7	79.56	3	78.08	78.00	4	17,330	0.02%
2022/05/25	3	81.00	0	0.00	81.70	3	17,091	0.02%
2022/05/24	0	81.50	1	81.00	81.00	-1	16,961	-0.01%
2022/05/20	3	84.47	3	84.30	84.00	0	16,821	0.00%
2022/05/19	1	82.30	2	80.60	83.50	-1	16,806	-0.01%
2022/05/18	3	85.30	2	84.40	84.20	1	16,616	0.01%
2022/05/17	6	85.48	3	86.13	86.20	3	16,414	0.02%
2022/05/16	8	87.06	13	86.08	85.00	-5	16,157	-0.03%
2022/05/13	2	86.00	8	86.39	87.30	-6	15,645	-0.04%
2022/05/12	3	84.43	3	81.67	80.40	0	15,209	0.00%
2022/05/11	19	85.94	20	85.38	85.30	-1	14,870	-0.01%
2022/05/10	1	83.20	9	83.84	85.20	-8	14,480	-0.06%
2022/05/09	0	82.00	3	80.40	81.10	-3	14,362	-0.02%
2022/05/06	3	82.20	3	82.07	82.00	0	14,360	0.00%
2022/05/05	18	87.29	8	87.18	85.10	10	14,232	0.07%
2022/05/04	2	83.75	2	84.55	84.80	0	13,475	0.00%
2022/05/03	0	0.00	12.2	80.78	80.70	-12.2	13,252	-0.09%
2022/04/29	3	78.70	2	79.65	77.50	1	13,126	0.01%
2022/04/28	3.1	79.12	7	78.23	77.30	-3.9	13,094	-0.03%
2022/04/27	5.1	77.44	0	0.00	80.30	5.1	12,991	0.04%
2022/04/25	7	79.19	2	80.05	79.00	5	12,807	0.04%
2022/04/22	6	84.05	2	84.25	83.40	4	12,705	0.03%
2022/04/21	8	86.36	11.3	85.85	84.20	-3.3	12,629	-0.03%
2022/04/20	13	82.64	11	83.84	84.70	2	12,311	0.02%
2022/04/19	1	82.20	1	82.30	80.60	0	12,139	0.00%
2022/04/18	0	78.66	1	79.80	80.10	-1	12,088	-0.01%
2022/04/15	8	79.96	3	79.93	79.10	5	12,056	0.04%
2022/04/14	2	80.90	5	81.78	83.00	-3	11,981	-0.03%
2022/04/13	4	79.73	0	0.00	79.90	4	11,840	0.03%
2022/04/12	0.1	80.25	3	79.37	79.40	-2.9	11,767	-0.02%
2022/04/11	2	80.75	1	81.20	79.20	1	11,731	0.01%
2022/04/08	2.1	82.44	1	83.50	83.00	1.1	11,552	0.01%
2022/04/07	1	83.60	3.2	84.28	81.30	-2.2	11,354	-0.02%
2022/04/06	2	85.90	1.3	85.66	87.00	0.7	10,952	0.01%
2022/04/01	6	85.63	1	86.40	87.40	5	10,763	0.05%
2022/03/31	11.1	87.34	14	86.83	86.50	-2.9	10,500	-0.03%
2022/03/30	23.5	90.18	21	91.18	85.10	2.5	10,152	0.02%
2022/03/29	21	87.82	21.6	88.19	86.90	-0.6	8,872	-0.01%
2022/03/28	7	86.03	13	86.85	88.00	-6	8,344	-0.07%
2022/03/25	8	84.96	8	84.64	85.00	0	8,081	0.00%
2022/03/24	5.5	82.34	46	82.40	82.70	-40.5	7,595	-0.53%
2022/03/23	0	0.00	5	80.30	80.20	-5	7,494	-0.07%
2022/03/22	33	79.09	0	0.00	80.10	33	7,369	0.45%
2022/03/21	14	80.05	13.1	80.53	80.40	0.9	7,280	0.01%
2022/03/18	12.1	79.87	57	80.36	81.00	-45	6,995	-0.64%
2022/03/17	1	76.20	11.1	76.06	77.50	-10	6,435	-0.16%
2022/03/16	7	71.33	1	72.60	70.50	6	6,070	0.10%
2022/03/14	0	70.80	0.4	70.50	71.60	-0.4	6,020	-0.01%
2022/03/11	0	69.80	0	0.00	70.00	0	6,127	0.00%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/01	1	69.30	1	70.00	70.00	0	7,070	0.00%
2022/02/25	1	68.40	0	0.00	67.90	1	7,184	0.01%
2022/02/24	3	67.50	5	67.90	67.30	-2	7,353	-0.03%
2022/02/23	0	0.00	5	70.20	70.30	-5	7,489	-0.07%
2022/02/22	2	70.25	1	69.30	69.60	1	8,067	0.01%
2022/02/21	1	72.00	0	0.00	72.00	1	8,202	0.01%
2022/02/18	0	0.00	2	75.20	74.90	-2	8,234	-0.02%
2022/02/17	0	0.00	1	75.00	75.00	-1	8,506	-0.01%
2022/02/16	1	74.30	6.5	74.86	74.20	-5.5	8,716	-0.06%
2022/02/14	31.1	74.05	2.3	73.54	73.70	28.8	9,171	0.31%
2022/02/11	0.5	75.30	0	0.00	74.60	0.5	9,339	0.01%
2022/02/10	4	74.77	4	74.30	74.10	0	9,646	0.00%
2022/02/09	7.5	74.58	13	74.86	74.90	-5.5	10,150	-0.05%
2022/02/08	6.5	73.25	37	73.02	73.10	-30.5	10,373	-0.29%
2022/01/26	1	68.00	0	0.00	67.50	1	11,651	0.01%
2022/01/25	1.2	69.53	0	0.00	67.40	1.2	13,250	0.01%
2022/01/21	4.6	69.73	2.2	69.84	68.80	2.4	14,547	0.02%
2022/01/20	3.5	70.46	3	70.93	71.70	0.5	14,836	0.00%
2022/01/19	2	69.50	1	69.60	70.40	1	15,228	0.01%
2022/01/18	5	70.66	0	0.00	70.60	5	15,712	0.03%
2022/01/17	1	70.10	0	0.00	70.50	1	16,133	0.01%
2022/01/14	1	68.00	0	0.00	68.80	1	16,872	0.01%
2022/01/12	1	69.90	0	0.00	69.30	1	18,680	0.01%
2022/01/11	1	70.10	2	70.00	69.30	-1	19,714	-0.01%
2022/01/10	0	0.00	1	69.10	71.00	-1	20,336	0.00%
2022/01/07	9	71.46	4	71.00	70.90	5	20,476	0.02%
2022/01/06	2	75.75	3.6	75.88	75.10	-1.6	20,452	-0.01%
2022/01/05	0	0.00	3	78.17	77.40	-3	20,554	-0.01%
2022/01/04	1	80.80	23	81.33	79.80	-22	20,676	-0.11%
2022/01/03	0	0.00	3.5	79.50	79.40	-3.5	20,793	-0.02%
2021/12/30	4	78.58	1	78.40	78.60	3	20,844	0.01%
2021/12/29	1	78.00	1	78.10	78.20	0	20,889	0.00%
2021/12/28	13	79.00	6	78.90	78.40	7	20,964	0.03%
2021/12/27	12	78.89	6	78.95	78.30	6	21,037	0.03%
2021/12/24	53	80.05	6	80.27	78.90	47	21,060	0.22%
2021/12/23	13	81.34	17	81.89	81.90	-4	20,859	-0.02%
2021/12/22	6	80.20	0	0.00	80.10	6	20,690	0.03%
2021/12/21	8	81.30	2	81.05	80.50	6	20,637	0.03%
2021/12/20	19	81.06	8	80.95	81.20	11	20,361	0.05%
2021/12/17	10	78.04	5	78.48	79.10	5	20,033	0.02%
2021/12/16	2	76.95	1	77.10	76.80	1	19,849	0.01%
2021/12/14	3.2	75.28	2.1	74.94	74.30	1.1	19,865	0.01%
2021/12/13	0	0.00	6	76.50	77.60	-6	19,910	-0.03%
2021/12/09	0	0.00	0.4	76.30	76.10	-0.4	19,940	0.00%
2021/12/08	0	0.00	1.2	77.45	76.90	-1.2	20,136	-0.01%
2021/12/07	2	76.40	3.2	76.58	76.10	-1.2	20,292	-0.01%
2021/12/06	0.7	77.94	0	0.00	78.30	0.7	20,271	0.00%
2021/12/03	0.1	77.90	1	77.90	77.50	-0.9	20,361	0.00%
2021/12/02	2	75.75	1	75.33	75.00	1	20,358	0.00%
2021/12/01	6	76.62	0	0.00	76.90	6	20,366	0.03%
2021/11/30	9	77.84	2	79.20	77.30	7	20,478	0.03%
2021/11/29	2	77.50	2	77.70	77.60	0	20,598	0.00%
2021/11/26	1	75.91	2	76.30	76.50	-1	20,615	0.00%
2021/11/25	1	78.91	0	0.00	78.30	1	20,637	0.00%
2021/11/24	5	78.56	23	79.03	78.90	-18	20,597	-0.09%
2021/11/23	4	80.33	1	81.60	78.80	3	20,591	0.01%
2021/11/22	14	82.29	2	81.70	81.20	12	20,602	0.06%
2021/11/19	4	83.85	13.7	82.72	82.80	-9.7	20,706	-0.05%
2021/11/18	7.3	81.29	3	81.03	80.90	4.3	20,386	0.02%
2021/11/17	0	0.00	2	80.30	80.00	-2	20,482	-0.01%
2021/11/16	33	78.98	6	78.45	78.00	27	20,495	0.13%
2021/11/15	7	81.41	0	83.00	81.10	7	20,416	0.03%
2021/11/12	4	82.55	8	82.76	82.70	-4	20,441	-0.02%
2021/11/11	4.6	81.62	4	81.78	81.30	0.6	20,341	0.00%
2021/11/10	1	80.60	10	79.72	81.10	-9	20,252	-0.04%
2021/11/09	27.8	79.90	16	80.78	79.90	11.8	20,149	0.06%
2021/11/08	15.2	83.80	10	81.92	80.20	5.2	19,853	0.03%
2021/11/05	1	86.50	7.3	87.02	88.10	-6.3	19,486	-0.03%
2021/11/04	12	87.93	16	87.44	85.90	-4	19,319	-0.02%
2021/11/03	55.3	86.78	61	86.70	88.00	-5.7	18,964	-0.03%
2021/11/02	34	88.74	36	87.34	85.30	-2	18,323	-0.01%
2021/11/01	17	85.39	21	87.35	89.30	-4	16,847	-0.02%
2021/10/29	9	82.27	27	81.55	81.20	-18	16,846	-0.11%
2021/10/28	3	80.57	2	80.95	79.80	1	16,505	0.01%
2021/10/27	22	79.54	19	79.74	80.90	3	16,351	0.02%
2021/10/26	10	79.13	14	79.65	77.70	-4	16,176	-0.02%
2021/10/25	12	80.28	18.3	79.94	79.70	-6.3	15,891	-0.04%
2021/10/22	23.3	79.21	27	79.24	78.80	-3.7	15,795	-0.02%
2021/10/21	36.3	78.87	30.6	80.15	78.80	5.7	15,412	0.04%
2021/10/20	22	75.45	8	75.30	75.40	14	14,730	0.10%
2021/10/19	25.1	73.50	17	74.64	75.00	8.1	14,747	0.05%
2021/10/18	8	68.44	12	69.53	70.70	-4	14,411	-0.03%
2021/10/15	9.6	65.29	7	65.40	65.80	2.6	14,578	0.02%
2021/10/14	4	63.00	5	63.22	63.50	-1	15,815	-0.01%
2021/10/13	0	0.00	1.1	60.50	60.20	-1.1	16,257	-0.01%
2021/10/12	3	65.50	1	65.50	65.50	2	16,739	0.01%
2021/10/08	7	64.97	7	64.79	65.00	0	17,376	0.00%
2021/10/07	4	62.75	2	62.75	63.50	2	17,904	0.01%
2021/10/06	0	0.00	3	59.10	59.20	-3	18,922	-0.02%
2021/10/05	2	57.80	3	58.80	60.30	-1	19,696	-0.01%
2021/10/04	1	58.50	12.1	57.33	57.30	-11.1	20,454	-0.05%
2021/10/01	4	61.05	0.3	62.10	60.90	3.7	21,353	0.02%
2021/09/30	0.9	64.58	2	62.30	64.80	-1.1	22,208	0.00%
2021/09/29	0	0.00	1	61.50	61.00	-1	22,995	0.00%
2021/09/28	1	64.70	1	65.20	63.80	0	23,337	0.00%
2021/09/27	1	65.70	1	65.70	65.50	0	23,859	0.00%
2021/09/22	3	63.50	3	63.00	63.20	0	25,138	0.00%
2021/09/16	2	65.00	1.2	65.00	64.00	0.8	26,363	0.00%
2021/09/15	2.7	64.82	0	0.00	64.60	2.7	26,693	0.01%
2021/09/13	0.2	67.00	5	67.78	66.80	-4.8	26,968	-0.02%
2021/09/10	3	66.30	2	65.40	66.00	1	26,885	0.00%
2021/09/09	0.1	67.00	4	65.58	67.00	-3.9	26,926	-0.01%
2021/09/08	6	65.15	0	0.00	63.90	6	26,890	0.02%
2021/09/07	2	65.65	1	67.80	68.00	1	26,801	0.00%
2021/09/06	1	67.70	0	0.00	67.10	1	26,727	0.00%
2021/09/03	2	68.00	1	69.40	69.40	1	26,587	0.00%
2021/09/02	2	69.05	7	69.76	69.00	-5	26,369	-0.02%
2021/09/01	5	72.38	0	0.00	72.20	5	26,128	0.02%
2021/08/31	2	73.70	8	73.91	73.80	-6	25,922	-0.02%
2021/08/30	2	75.00	0	0.00	75.40	2	25,744	0.01%
2021/08/27	0	0.00	2	75.00	75.00	-2	25,699	-0.01%
2021/08/26	11	77.36	9	76.52	75.50	2	25,587	0.01%
2021/08/25	8	79.00	4	78.15	77.70	4	25,447	0.02%
2021/08/24	19	79.33	10	77.46	76.80	9	25,198	0.04%
2021/08/23	4	77.53	4.3	78.48	80.70	-0.3	24,957	0.00%
2021/08/20	2	71.95	14	74.13	74.30	-12	24,687	-0.05%
2021/08/19	9	72.02	2	73.25	70.00	7	24,490	0.03%
2021/08/18	3	72.27	5	70.62	74.10	-2	24,286	-0.01%
2021/08/17	6	71.67	5	70.48	69.00	1	24,074	0.00%
2021/08/16	7	72.70	10	72.87	74.00	-3	23,924	-0.01%
2021/08/13	0.1	74.40	0	0.00	73.40	0.1	23,792	0.00%
2021/08/12	2	76.40	1	76.70	76.60	1	23,655	0.00%
2021/08/11	7	76.86	15	76.78	75.50	-8	23,623	-0.03%
2021/08/10	4.2	78.50	4	77.90	77.80	0.2	23,485	0.00%
2021/08/09	14	82.77	13	80.26	79.20	1	23,359	0.00%
2021/08/06	16	84.64	21	84.91	84.70	-5	23,156	-0.02%
2021/08/05	1	83.40	0	0.00	83.40	1	22,945	0.00%
2021/08/04	17	87.54	12	86.21	85.00	5	22,875	0.02%
2021/08/03	15	84.22	15	84.09	85.30	0	22,243	0.00%
2021/08/02	5	80.44	9	80.37	80.00	-4	21,897	-0.02%
2021/07/30	7	79.37	18.4	80.44	80.30	-11.4	21,732	-0.05%
2021/07/29	9	77.93	13	78.15	79.40	-4	21,531	-0.02%
2021/07/28	3	76.03	11	76.02	76.80	-8	21,324	-0.04%
2021/07/27	9	82.47	3	84.53	79.80	6	21,054	0.03%
2021/07/26	19.2	85.56	8.5	86.16	84.50	10.7	20,746	0.05%
2021/07/23	22.5	88.10	8	86.59	85.60	14.5	20,327	0.07%
2021/07/22	35.6	91.72	21	91.24	90.20	14.6	19,619	0.07%
2021/07/21	23	91.55	33	90.02	87.00	-10	18,911	-0.05%
2021/07/20	37.2	90.77	68.2	90.51	90.40	-31	18,096	-0.17%
2021/07/19	26	84.76	47	84.56	85.10	-21	16,737	-0.13%
2021/07/16	77.2	87.08	39	85.77	83.60	38.2	16,225	0.24%
2021/07/15	37.6	84.96	24.2	83.94	87.40	13.4	15,577	0.09%
2021/07/14	60.4	87.42	59	87.40	82.80	1.4	14,810	0.01%
2021/07/13	43.3	98.73	29	98.39	90.00	14.3	14,018	0.10%
2021/07/12	64.3	95.24	56	96.65	97.70	8.3	12,898	0.06%
2021/07/09	47	88.49	54	89.22	90.60	-7	12,061	-0.06%
2021/07/08	57.1	87.08	43	85.91	86.50	14.1	11,259	0.12%
2021/07/07	18	79.15	23.1	82.50	83.90	-5.1	10,270	-0.05%
2021/07/06	19.3	77.20	30	77.29	76.30	-10.7	9,445	-0.11%
2021/07/05	16	72.96	6	74.73	75.00	10	8,684	0.12%
2021/07/02	7	66.40	8	66.78	68.20	-1	8,356	-0.01%
2021/07/01	11.3	63.70	0.5	63.96	62.00	10.9	7,804	0.14%
2021/06/30	11.2	67.62	10	67.68	67.10	1.2	7,506	0.02%
2021/06/29	7	65.97	5	65.68	64.00	2	6,969	0.03%
2021/06/28	1.3	64.58	16	62.86	64.30	-14.7	6,481	-0.23%
2021/06/25	43.3	61.33	26	62.76	61.00	17.3	5,976	0.29%
2021/06/24	0	0.00	3	60.03	59.90	-3	5,284	-0.06%
2021/06/23	1	56.30	7	57.00	57.90	-6	4,863	-0.12%
2021/06/18	8	56.34	8	56.93	56.50	0	4,504	0.00%
2021/06/17	0	0.00	1	53.70	54.10	-1	4,336	-0.02%
2021/06/16	5	53.24	0	0.00	53.30	5	4,278	0.12%
2021/06/15	1	51.00	7	52.70	53.40	-6	4,218	-0.14%
2021/06/11	2	49.50	0	0.00	49.60	2	4,177	0.05%
2021/06/10	0	49.00	0	0.00	48.90	0	4,321	0.00%
2021/06/09	0	0.00	1.3	49.04	48.75	-1.3	4,387	-0.03%
2021/06/03	1	49.25	0	0.00	49.40	1	4,415	0.02%
2021/06/02	0.3	48.60	0	0.00	48.70	0.3	4,435	0.01%
2021/06/01	7	50.70	0	0.00	49.80	7	4,423	0.16%
2021/05/28	0	0.00	2	47.70	48.00	-2	4,408	-0.05%
2021/05/26	1	45.70	1	46.50	46.20	0	4,445	0.00%
2021/05/25	1	45.90	1	45.85	45.95	0	4,555	0.00%
2021/05/24	1	43.55	0	0.00	44.70	1	4,661	0.02%
2021/05/19	2	43.53	1	44.15	44.35	1	5,303	0.02%
2021/05/18	0	0.00	2	41.50	42.10	-2	5,286	-0.04%
2021/05/17	3	39.87	0	0.00	38.60	3	5,279	0.06%
2021/05/12	0	0.00	1	43.55	42.40	-1	5,401	-0.02%
2021/05/04	0	0.00	2	51.20	50.80	-2	5,704	-0.04%
2021/05/03	1	53.80	0	0.00	53.00	1	5,651	0.02%
2021/04/29	10	57.40	10	56.30	56.20	0	5,621	0.00%
2021/04/28	0	0.00	4	56.75	56.30	-4	5,610	-0.07%
2021/04/26	0	0.00	6	56.70	56.80	-6	5,700	-0.11%
2021/04/22	10	58.10	23	56.64	54.10	-13	5,728	-0.23%
2021/04/21	10	57.70	0	0.00	56.70	10	5,714	0.17%
2021/04/20	10	56.90	12	57.05	57.20	-2	5,717	-0.03%
2021/04/16	0	0.00	1	55.80	55.70	-1	5,875	-0.02%
2021/04/15	5	55.04	0	0.00	55.10	5	6,005	0.08%
2021/04/12	1	56.20	0	56.30	55.70	1	6,279	0.02%
2021/04/09	2	58.50	1	59.70	57.90	1	6,309	0.02%
2021/04/08	3	58.80	14	58.64	58.80	-11	6,388	-0.17%
2021/04/07	5	58.76	5	58.40	58.60	0	6,541	0.00%
2021/04/06	15	58.29	3	59.09	59.20	12	6,738	0.18%
2021/03/31	0	0.00	1	57.60	57.70	-1	7,777	-0.01%
2021/03/30	2	58.20	3	58.03	58.10	-1	8,326	-0.01%
2021/03/29	3	59.90	1	59.50	58.70	2	8,496	0.02%
2021/03/26	0	0.00	2	59.00	59.00	-2	8,403	-0.02%
2021/03/25	1	59.00	0	0.00	58.00	1	8,387	0.01%
2021/03/24	0	0.00	1	58.70	58.20	-1	8,406	-0.01%
2021/03/23	0	0.00	9	59.10	58.50	-9	8,426	-0.11%
2021/03/22	4	57.78	0	0.00	58.50	4	8,391	0.05%
2021/03/17	0	0.00	1	57.80	58.00	-1	8,611	-0.01%
2021/03/16	11	58.56	0	0.00	58.90	11	8,592	0.13%
2021/03/15	1	55.90	0	0.00	57.30	1	8,512	0.01%
2021/03/09	0	0.00	2	53.90	54.00	-2	8,669	-0.02%
2021/03/04	0	0.00	10	54.30	54.10	-10	8,975	-0.11%
2021/03/03	0	0.00	1	55.50	55.10	-1	9,243	-0.01%
2021/02/26	0	0.00	2	56.20	56.10	-2	9,701	-0.02%
2021/02/25	11	59.23	3	57.80	57.50	8	9,751	0.08%
2021/02/24	1	59.50	0	0.00	58.50	1	9,825	0.01%
2021/02/23	4	59.98	0	0.00	59.40	4	9,700	0.04%
2021/02/22	6	59.73	4	59.90	59.50	2	9,571	0.02%
2021/02/19	9	57.94	8	58.34	59.40	1	9,505	0.01%
2021/02/18	2	56.40	2	56.20	56.20	0	9,258	0.00%
2021/02/04	0	0.00	0	54.00	53.20	0	9,289	0.00%
2021/02/03	3	56.33	4	55.18	54.80	-1	9,367	-0.01%
2021/02/02	2	53.75	3	53.32	55.10	-1	9,229	-0.01%
2021/01/21	1	53.00	0	0.00	53.00	1	8,925	0.01%
2021/01/19	0	0.00	2	56.40	55.40	-2	9,069	-0.02%
2021/01/15	1	57.00	1	58.50	57.20	0	9,174	0.00%
2021/01/14	2	57.80	0	0.00	59.30	2	9,620	0.02%
2021/01/11	0	0.00	1	58.00	58.00	-1	9,898	-0.01%
2021/01/08	4	57.90	1	58.47	58.20	3	9,993	0.03%
2021/01/07	3	59.93	0	0.00	60.30	3	9,892	0.03%
2021/01/06	0	58.50	1	59.50	58.00	-1	9,822	-0.01%
2021/01/05	2.1	61.21	1	61.12	61.00	1	9,666	0.01%
2021/01/04	0	0.00	1	62.39	62.70	-1	9,527	-0.01%
2020/12/31	4	64.50	3	62.67	62.20	1	9,395	0.01%
2020/12/30	1	64.00	0	0.00	64.00	1	9,184	0.01%
2020/12/29	6	63.68	11	64.04	64.90	-5	8,938	-0.06%
2020/12/28	48	63.26	45	63.76	62.90	3	8,702	0.03%
2020/12/25	17	63.68	21	64.33	61.50	-4	8,341	-0.05%
2020/12/24	12	60.02	10	59.07	60.80	2	7,563	0.03%
2020/12/23	5	55.72	11	55.51	55.30	-6	7,028	-0.09%
2020/12/22	0	0.00	1	54.60	52.50	-1	6,832	-0.01%
2020/12/21	0.1	53.50	0	0.00	53.20	0.1	6,807	0.00%
2020/12/18	1	54.50	0	0.00	54.50	1	6,786	0.01%
2020/12/17	3	56.47	0	0.00	55.80	3	6,772	0.04%
2020/12/16	3	55.87	4	56.08	56.50	-1	6,769	-0.02%
2020/12/15	7	55.09	1	55.20	53.20	6	6,680	0.09%
2020/12/14	1	52.60	1	54.10	54.80	0	6,481	0.00%
2020/12/11	0.1	52.40	1	54.00	52.30	-1	6,403	-0.01%
2020/12/09	4.1	56.22	5	56.20	56.30	-1	6,319	-0.02%
2020/12/08	0	56.40	0	0.00	56.00	0	6,278	0.00%
2020/12/07	3	55.17	1	55.20	55.00	2	6,252	0.03%
2020/12/04	1	54.30	3	54.30	54.30	-2	6,197	-0.03%
2020/12/03	4	54.65	0	0.00	53.80	4	6,218	0.06%
2020/12/01	4	54.70	3	55.90	55.80	1	6,174	0.02%
2020/11/30	0	0.00	1	57.50	56.80	-1	6,154	-0.02%
2020/11/27	10	56.61	10	56.26	57.00	0	6,498	0.00%
2020/11/26	0	0.00	21	52.80	53.20	-21	6,505	-0.32%
2020/11/25	23	55.51	3	56.77	53.20	20	6,450	0.31%
2020/11/24	0	0.00	10	52.30	53.20	-10	6,030	-0.17%
2020/11/23	18	52.64	16	53.43	52.80	2	5,986	0.03%
2020/11/18	5	51.21	7	50.89	50.40	-2	5,697	-0.04%
2020/11/11	10	48.60	0	0.00	49.95	10	5,433	0.18%
2020/11/10	0	0.00	1	48.75	47.65	-1	5,326	-0.02%
2020/11/09	1	47.70	1	47.90	47.90	0	5,253	0.00%
2020/11/06	1	48.00	1	48.50	47.70	0	5,226	0.00%
2020/11/03	0	0.00	1	46.45	46.60	-1	5,143	-0.02%
2020/11/02	1	45.30	0	0.00	46.00	1	5,193	0.02%
2020/10/30	2	45.05	0	0.00	44.90	2	5,167	0.04%
2020/10/29	1	47.70	0	0.00	47.30	1	5,093	0.02%
2020/10/27	1	48.80	1	48.95	48.80	0	4,838	0.00%
2020/10/26	4	47.66	4	47.40	47.45	0	4,697	0.00%
2020/10/23	1	48.00	3	48.25	48.25	-2	4,629	-0.04%
2020/10/22	11	48.37	13	47.97	48.25	-2	4,490	-0.04%
2020/10/21	1	46.40	3	46.63	46.80	-2	3,949	-0.05%
2020/10/20	1	44.95	0	0.00	44.55	1	3,677	0.03%
2020/10/16	8	43.87	7	43.69	43.80	1	3,411	0.03%
2020/10/15	0	0.00	2	42.20	41.85	-2	3,144	-0.06%
2020/10/14	0	0.00	1	42.20	41.70	-1	3,089	-0.03%
2020/10/08	0	0.00	7	41.40	41.25	-7	3,057	-0.23%
2020/10/07	1	40.80	0	0.00	40.65	1	3,024	0.03%
2020/09/24	0	0.00	1	39.95	39.90	-1	3,150	-0.03%
2020/09/23	4	40.65	1	41.30	40.60	3	3,214	0.09%
2020/09/22	3	41.45	0	0.00	41.30	3	3,202	0.09%
2020/09/21	1	41.60	5.1	41.60	41.70	-4.1	3,166	-0.13%
2020/09/11	0.1	40.00	0	0.00	39.50	0.1	3,025	0.00%
2020/09/09	1	39.75	0	0.00	40.60	1	2,961	0.03%
2020/09/08	0	0.00	1	40.25	40.25	-1	2,957	-0.03%
2020/09/07	6	39.38	5	39.40	39.40	1	2,917	0.03%
2020/09/03	7	42.75	2	43.08	42.60	5	2,812	0.18%
2020/09/02	5	42.66	4	43.30	43.40	1	2,748	0.04%
2020/09/01	2	40.08	4	41.18	41.25	-2	2,280	-0.09%
2020/08/31	5	38.17	7	37.88	37.50	-2	2,104	-0.10%
2020/08/27	1	37.40	1	38.20	37.05	0	2,424	0.00%
2020/08/21	1	35.55	0	0.00	35.60	1	2,421	0.04%
2020/08/19	1	38.00	0	0.00	38.00	1	2,369	0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	2,247	0.04%
2020/08/11	1	37.20	0	0.00	37.15	1	2,231	0.04%
2020/08/07	1	38.95	1	39.00	39.35	0	2,216	0.00%
2020/08/04	1	36.45	0	0.00	36.50	1	2,125	0.05%
2020/07/28	0	0.00	1	37.10	35.50	-1	2,120	-0.05%
2020/07/15	2	40.45	0	0.00	40.30	2	2,290	0.09%
2020/07/13	1	40.70	0	0.00	41.25	1	2,335	0.04%
2020/07/10	0	0.00	1	41.10	40.95	-1	2,331	-0.04%
2020/07/09	1	42.60	0	0.00	42.10	1	2,334	0.04%
2020/07/08	1	42.60	0	0.00	42.70	1	2,333	0.04%
2020/07/06	1	43.00	1	43.30	43.20	0	2,329	0.00%
2020/07/03	3	43.40	0	0.00	43.35	3	2,374	0.13%
2020/07/02	1	43.00	5	41.72	43.00	-4	2,329	-0.17%
2020/07/01	0	0.00	1	40.25	40.15	-1	2,259	-0.04%
2020/06/18	0	0.00	1	41.00	41.70	-1	2,402	-0.04%
2020/06/17	3	40.87	0	0.00	40.50	3	2,402	0.12%
2020/06/16	1	41.20	0	0.00	41.30	1	2,426	0.04%
2020/06/15	1	42.30	1	41.70	40.80	0	2,470	0.00%
2020/06/12	2	39.70	1	40.30	40.70	1	2,513	0.04%
2020/06/10	0	0.00	1	43.50	43.25	-1	2,535	-0.04%
2020/06/09	1	42.20	0	0.00	42.60	1	2,560	0.04%
2020/06/08	4	44.36	4	44.31	44.00	0	2,534	0.00%
2020/06/05	4	45.50	3	45.47	45.25	1	2,473	0.04%
2020/06/04	1	44.75	2	44.15	45.40	-1	2,367	-0.04%
2020/05/21	0	0.00	10	38.30	38.40	-10	1,950	-0.51%
2020/05/20	10	38.00	0	0.00	37.60	10	1,978	0.51%
2020/04/23	3	38.30	4	37.90	38.00	-1	2,085	-0.05%
2020/04/17	1	36.10	0	0.00	36.05	1	2,004	0.05%
2020/04/08	5	33.15	5	33.60	33.55	0	2,047	0.00%
2020/03/20	0	28.30	0	0.00	28.05	0	2,267	0.00%
2020/03/18	2	30.80	0	0.00	29.50	2	2,254	0.09%
2020/03/10	0	0.00	1	45.55	45.85	-1	2,368	-0.04%
2020/03/03	0	45.20	0	0.00	45.20	0	2,362	0.00%
2020/03/02	0	0.00	1	44.05	44.25	-1	2,358	-0.04%
2020/02/26	0	0.00	2	45.90	45.85	-2	2,334	-0.09%
2020/02/24	0	0.00	2	46.60	46.70	-2	2,338	-0.09%
2020/02/20	2	46.90	0	0.00	46.80	2	2,301	0.09%
2020/02/19	0	0.00	2	46.70	46.60	-2	2,306	-0.09%
2020/02/13	1	46.60	0	0.00	46.30	1	2,298	0.04%
2020/02/12	1	46.40	0	0.00	46.70	1	2,323	0.04%
2020/02/05	2	45.25	0	0.00	45.05	2	2,313	0.09%
2020/01/31	1	45.10	0	0.00	45.00	1	2,526	0.04%
2020/01/06	0	0.00	1	52.10	51.20	-1	2,617	-0.04%
2020/01/03	0	0.00	2	52.40	52.20	-2	2,584	-0.08%
2019/12/31	0	0.00	1	53.80	53.60	-1	2,439	-0.04%
2019/12/30	0	0.00	1	53.70	53.50	-1	2,426	-0.04%
2019/12/26	1	54.60	1	54.30	54.20	0	2,384	0.00%
2019/12/25	2	54.00	0	0.00	54.90	2	2,323	0.09%
2019/12/20	1	53.20	0	0.00	53.80	1	2,094	0.05%
2019/12/17	0	0.00	3	53.20	51.90	-3	1,988	-0.15%
2019/12/11	1	51.80	2	52.15	51.70	-1	1,778	-0.06%
2019/12/10	0	0.00	1	52.30	52.00	-1	1,760	-0.06%
2019/12/09	3	53.13	1	52.40	53.00	2	1,715	0.12%
2019/12/06	6	52.28	0	0.00	52.60	6	1,647	0.36%
2019/11/27	0	0.00	5	49.70	50.00	-5	1,481	-0.34%
2019/11/21	0	49.35	0	0.00	49.40	0	1,452	0.00%
2019/11/15	5	49.20	0	0.00	49.20	5	1,537	0.33%
2019/11/11	0	0.00	1	49.80	49.60	-1	1,625	-0.06%
2019/10/31	1	53.20	1	53.30	51.00	0	1,571	0.00%
2019/10/30	1	49.25	1	49.80	50.30	0	1,372	0.00%
2019/10/25	0	0.00	2	49.35	49.00	-2	1,335	-0.15%
2019/10/24	2	49.45	0	0.00	49.80	2	1,334	0.15%
2019/10/23	2	49.40	4	49.21	49.30	-2	1,357	-0.15%
2019/09/25	0	0.00	3	47.20	46.65	-3	1,628	-0.18%
2019/09/19	0	0.00	1	46.75	46.75	-1	1,733	-0.06%
2019/09/18	3	46.55	0	0.00	46.65	3	1,740	0.17%
2019/09/09	3	45.97	0	0.00	46.00	3	1,887	0.16%
2019/09/03	1	46.35	0	0.00	46.25	1	1,927	0.05%
2019/08/26	2	45.03	0	0.00	44.55	2	2,095	0.10%
2019/08/16	6	42.10	6	42.37	43.50	0	2,130	0.00%
2019/08/08	1	45.95	1	45.90	45.95	0	2,031	0.00%
2019/08/02	0	0.00	2	47.75	47.00	-2	2,269	-0.09%
2019/08/01	0	0.00	1	49.20	49.20	-1	2,335	-0.04%
2019/07/26	0	0.00	2	50.20	50.20	-2	2,372	-0.08%
2019/07/24	0	0.00	1	52.70	53.00	-1	2,352	-0.04%
2019/07/23	3	52.40	0	0.00	52.40	3	2,332	0.13%
2019/07/17	1	52.00	0	0.00	52.10	1	2,327	0.04%
2019/07/01	0	0.00	3	51.37	51.50	-3	2,521	-0.12%
2019/06/27	4	49.94	5	49.65	49.50	-1	2,591	-0.04%
2019/06/26	1	48.40	0	0.00	48.80	1	2,581	0.04%
2019/06/21	1	46.75	1	47.60	47.60	0	2,686	0.00%
2019/06/14	0	0.00	0	44.60	44.35	0	2,901	0.00%
2019/06/13	1	45.10	0	0.00	45.05	1	2,920	0.03%
2019/06/05	42	42.56	42	42.67	42.05	0	2,901	0.00%
2019/05/31	1	43.90	0	0.00	43.00	1	2,876	0.03%
2019/05/30	1	43.00	0	0.00	43.50	1	2,833	0.04%
2019/05/29	1	43.35	0	0.00	43.00	1	2,814	0.04%
2019/05/14	1	47.50	0	0.00	48.25	1	3,079	0.03%
2019/05/13	0	0.00	1	49.40	48.80	-1	3,220	-0.03%
2019/05/10	2	56.35	0	0.00	54.20	2	3,442	0.06%
2019/04/26	0	0.00	0.1	57.50	57.50	-0.1	3,712	0.00%
2019/04/24	0	0.00	3	59.30	57.80	-3	3,777	-0.08%
2019/04/22	0	58.00	0	0.00	58.20	0	3,724	0.00%
2019/04/17	0	57.40	0	0.00	57.40	0	3,686	0.00%
2019/04/12	0	0.00	0.1	56.70	56.10	-0.1	3,810	0.00%
2019/04/09	0	57.50	2	57.50	57.60	-2	3,756	-0.05%
2019/04/02	0	56.50	0	0.00	56.70	0	3,744	0.00%
2019/04/01	2	56.60	2	56.70	55.60	0	3,739	0.00%
2019/03/28	1	55.30	1	55.70	55.10	0	3,681	0.00%
2019/03/22	0	55.40	0	0.00	55.40	0	3,689	0.00%
2019/03/21	3	52.73	2	53.30	53.60	1	3,598	0.03%
2019/03/11	2	54.60	2	54.70	54.00	0	3,670	0.00%
2019/03/08	0	0.00	1	53.90	53.40	-1	3,794	-0.03%
2019/03/07	1	55.00	1	55.20	54.90	0	3,841	0.00%
2019/03/04	1	55.60	0	0.00	56.10	1	4,347	0.02%
2019/02/27	0	0.00	1	55.80	55.50	-1	4,376	-0.02%
2019/02/26	1	57.80	0	57.70	57.00	1	4,368	0.02%
2019/02/18	2	58.45	0	0.00	58.10	2	4,662	0.04%
2019/02/15	4	58.83	3	60.00	58.70	1	4,726	0.02%
2019/02/14	0	0.00	1	58.20	58.90	-1	4,714	-0.02%
2019/02/12	3	58.00	3	57.90	58.70	0	4,638	0.00%
2019/02/11	7	59.19	7	59.96	59.10	0	4,518	0.00%
2019/01/30	2	57.05	0	0.00	56.00	2	4,261	0.05%
2019/01/29	3	56.57	1	56.70	56.60	2	4,265	0.05%
2019/01/28	1	55.89	2	56.20	55.50	-1	4,233	-0.02%
2019/01/25	3	54.90	0	0.00	53.50	3	4,227	0.07%
2019/01/24	6	57.18	8	56.88	54.90	-2	4,223	-0.05%
2019/01/22	4	53.75	4	54.15	53.10	0	4,155	0.00%
2019/01/17	0	0.00	2	54.80	53.30	-2	4,207	-0.05%
2019/01/15	2	53.45	0	0.00	53.40	2	4,146	0.05%
2019/01/08	2	56.00	3	55.23	54.40	-1	4,219	-0.02%
2019/01/07	1	55.30	1	54.80	55.10	0	4,241	0.00%
2019/01/04	1	52.20	1	54.00	54.50	0	4,261	0.00%
2019/01/03	1	53.00	2	53.60	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	1	53.00	52.30	-1	4,218	-0.02%
2018/12/28	2	51.40	1	51.90	51.10	1	4,236	0.02%
2018/12/27	0	0.00	2	51.80	51.60	-2	4,329	-0.05%
2018/12/26	1	50.80	0	0.00	50.30	1	4,339	0.02%
2018/12/25	1	50.20	0	0.00	51.10	1	4,319	0.02%
2018/12/24	1	50.60	1	50.60	51.00	0	4,299	0.00%
2018/12/21	4	48.23	3	48.42	48.70	1	4,289	0.02%
2018/12/18	1	49.50	1	49.45	49.00	0	4,261	0.00%
2018/12/17	1	52.00	0	0.00	51.30	1	4,227	0.02%
2018/12/12	1	55.70	2	54.85	54.20	-1	4,413	-0.02%
2018/12/06	0	0.00	2	54.95	53.50	-2	4,357	-0.05%
2018/12/05	0	0.00	1	56.30	56.60	-1	4,290	-0.02%
2018/12/04	2	59.85	1	59.40	58.90	1	4,250	0.02%
2018/12/03	4	60.55	3	60.67	60.80	1	4,208	0.02%
2018/11/29	1	57.60	3	57.77	56.40	-2	4,002	-0.05%
2018/11/28	9	55.79	7	56.03	56.60	2	3,862	0.05%
2018/11/27	9	53.11	11	53.05	53.50	-2	3,600	-0.06%
2018/11/26	2	52.05	0	0.00	51.30	2	3,471	0.06%
2018/11/21	2	49.88	2	50.45	51.00	0	3,355	0.00%
2018/11/20	2	50.20	0	0.00	50.20	2	3,337	0.06%
2018/11/19	9	47.54	9	49.59	50.30	0	3,274	0.00%
2018/11/01	0	0.00	8	49.50	49.70	-8	2,907	-0.28%
2018/10/16	9	46.96	0	0.00	47.35	9	2,642	0.34%
2018/10/15	0	0.00	1	47.25	47.70	-1	2,630	-0.04%
2018/10/08	44	51.26	44	51.47	50.00	0	2,543	0.00%
2018/10/01	10	60.00	10	59.60	61.40	0	2,536	0.00%
2018/09/12	2	65.75	3	62.57	63.20	-1	3,396	-0.03%
2018/09/07	1	70.30	0	0.00	70.00	1	3,510	0.03%
2018/08/27	1	72.90	1	73.30	74.40	0	4,094	0.00%
2018/08/24	1	68.60	1	69.40	69.90	0	4,453	0.00%
2018/08/17	0	0.00	1	71.10	70.00	-1	4,747	-0.02%
2018/08/13	1	66.70	0	0.00	67.50	1	4,716	0.02%
2018/08/10	1	71.30	0	0.00	71.90	1	4,672	0.02%
2018/08/03	0	0.00	1	82.20	82.50	-1	4,602	-0.02%
2018/07/16	2	89.20	2	87.50	87.10	0	4,515	0.00%
2018/07/13	1	88.40	1	89.70	90.40	0	4,511	0.00%
2018/07/06	0	0.00	1	86.60	88.90	-1	4,457	-0.02%
2018/07/04	1	95.80	1	92.60	93.30	0	4,367	0.00%
2018/07/03	2	96.00	7	94.96	97.20	-5	4,295	-0.12%
2018/07/02	27	90.26	27	90.38	90.60	0	4,073	0.00%
2018/06/25	0	0.00	1	82.30	83.50	-1	3,882	-0.03%
2018/06/22	1	88.60	0	0.00	83.50	1	3,944	0.03%
2018/06/21	3	92.30	3	91.90	87.00	0	3,871	0.00%
2018/06/15	2	82.45	2	82.40	81.80	0	3,442	0.00%
2018/06/13	1	83.30	1	82.50	83.40	0	3,466	0.00%
2018/06/12	19	87.07	19	86.92	86.40	0	3,437	0.00%
2018/06/11	26	84.80	28	84.89	86.10	-2	3,374	-0.06%
2018/06/08	1	84.50	1	83.70	83.40	0	3,373	0.00%
2018/06/07	3	84.20	5	84.62	85.40	-2	3,394	-0.06%
2018/06/06	1	81.90	1	83.20	84.30	0	3,493	0.00%
2018/06/05	4	81.50	3	81.13	80.50	1	3,528	0.03%
2018/06/04	5	88.58	8	87.89	83.50	-3	3,721	-0.08%
2018/06/01	19	88.46	14	88.27	87.30	5	3,737	0.13%
2018/05/31	4	82.55	4	84.75	85.30	0	3,355	0.00%
2018/05/30	1	76.90	0	0.00	77.60	1	3,089	0.03%
2018/05/28	1	74.90	1	76.80	75.70	0	3,108	0.00%
2018/05/21	3	74.33	3	74.20	74.10	0	3,190	0.00%
2018/05/18	2	75.65	2	75.20	75.30	0	3,191	0.00%
2018/05/15	1	80.00	1	80.20	77.90	0	3,201	0.00%
2018/05/14	1	76.80	1	76.50	76.50	0	3,199	0.00%
2018/05/10	1	75.00	0	0.00	75.70	1	3,203	0.03%
2018/05/04	1	71.20	1	70.20	69.90	0	3,218	0.00%
2018/05/02	0	0.00	1	71.70	71.60	-1	3,218	-0.03%
2018/04/30	1	67.90	0	0.00	68.40	1	3,204	0.03%
2018/04/27	20	67.58	18	67.99	67.80	2	3,242	0.06%
2018/04/26	0	0.00	2	69.10	67.10	-2	3,272	-0.06%
2018/04/25	4	68.75	1	69.80	69.40	3	3,290	0.09%
2018/04/24	0	0.00	2	69.60	68.50	-2	3,283	-0.06%
2018/04/17	1	77.40	3	75.70	75.10	-2	3,260	-0.06%
2018/04/16	2	79.65	2	79.10	79.10	0	3,243	0.00%
2018/04/13	1	80.00	3	81.30	80.50	-2	3,278	-0.06%
2018/04/12	4	79.68	2	80.35	80.00	2	3,293	0.06%
2018/04/11	5	80.50	0	0.00	79.90	5	3,357	0.15%
2018/04/10	1	76.10	1	76.80	75.90	0	3,340	0.00%
2018/04/09	3	76.10	3	75.90	76.50	0	3,450	0.00%
2018/04/03	0	0.00	2	75.70	77.60	-2	3,557	-0.06%
2018/04/02	3	78.13	4	77.08	76.60	-1	3,562	-0.03%
2018/03/31	1	78.50	1	79.30	79.00	0	3,543	0.00%
2018/03/30	3	79.57	2	79.80	78.80	1	3,559	0.03%
2018/03/29	2	78.40	1	77.90	78.00	1	3,533	0.03%
2018/03/28	2	79.40	2	79.20	78.60	0	3,525	0.00%
2018/03/27	3	82.00	1	83.00	81.70	2	3,505	0.06%
2018/03/22	2	81.20	2	79.80	79.80	0	3,464	0.00%
2018/03/21	1	80.30	1	81.60	81.50	0	3,481	0.00%
2018/03/20	2	81.60	2	80.10	80.10	0	3,466	0.00%
2018/03/19	1	81.30	2	81.10	81.10	-1	3,476	-0.03%
2018/03/16	2	83.30	1	81.30	81.30	1	3,516	0.03%
2018/03/15	1	81.60	6	81.22	82.20	-5	3,546	-0.14%
2018/03/14	5	84.02	3	82.77	82.10	2	3,527	0.06%
2018/03/13	1	82.50	1	83.10	85.50	0	3,518	0.00%
2018/03/12	4	84.35	5	82.98	82.60	-1	3,530	-0.03%
2018/03/09	4	83.10	1	81.40	81.60	3	3,432	0.09%
2018/03/08	0	0.00	2	80.15	82.80	-2	3,360	-0.06%
2018/03/07	1	79.00	1	79.80	75.30	0	3,080	0.00%
2018/03/06	0	0.00	1	73.30	72.80	-1	2,942	-0.03%
2018/03/05	2	72.55	2	71.90	71.90	0	2,989	0.00%
2018/03/02	1	72.70	0	0.00	73.30	1	3,086	0.03%
2018/03/01	0	0.00	10	71.74	73.10	-10	3,064	-0.33%
2018/02/27	10	71.30	0	0.00	71.00	10	3,039	0.33%
2018/02/26	1	68.50	1	68.30	68.30	0	3,012	0.00%
2018/02/23	1	67.10	2	67.80	68.50	-1	3,132	-0.03%
2018/02/07	1	64.00	0	0.00	62.00	1	3,319	0.03%
2018/02/05	0	0.00	1	67.50	67.50	-1	3,291	-0.03%
2018/02/01	0	0.00	0.1	70.60	70.60	-0.1	3,455	0.00%
2018/01/31	0.1	71.50	0	0.00	72.10	0.1	3,628	0.00%
2018/01/25	1	71.20	4	71.33	71.10	-3	4,028	-0.07%
2018/01/24	1	69.70	1	70.40	70.80	0	4,087	0.00%
2018/01/19	1	71.70	1	70.10	70.60	0	4,283	0.00%
2018/01/18	1	72.10	1	71.80	71.90	0	4,332	0.00%
2018/01/17	2	71.95	3.1	71.96	71.50	-1.1	4,412	-0.02%
2018/01/16	0.1	72.90	5	71.80	73.10	-5	4,416	-0.11%
2018/01/15	2	72.15	1	72.10	72.00	1	4,443	0.02%
2018/01/12	6	72.42	1	70.20	72.50	5	4,572	0.11%
2018/01/11	1	71.80	1	72.50	69.90	0	4,595	0.00%
2018/01/09	1	73.60	7	74.16	73.80	-6	4,654	-0.13%
2018/01/08	9	79.72	4	78.04	77.00	5	4,645	0.11%
2018/01/05	4	79.55	2	80.05	80.00	2	4,683	0.04%
2018/01/04	4	77.00	13	77.75	78.60	-9	4,733	-0.19%
2018/01/03	2	76.25	2	77.40	75.80	0	4,721	0.00%
2018/01/02	11	75.05	6	72.72	75.30	5	4,673	0.11%