台半 (5425)-富邦-民生券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	6	58.70	1	59.10	59.00	5	8,403	0.06%
2021/03/25	1	58.80	10	58.20	58.00	-9	8,387	-0.11%
2021/03/24	9	59.04	1	58.60	58.20	8	8,406	0.10%
2021/03/23	17	59.26	5	58.88	58.50	12	8,426	0.14%
2021/03/22	0	57.10	0	0.00	58.50	0	8,391	0.00%
2021/03/19	0	0.00	20	56.91	56.90	-20	8,511	-0.23%
2021/03/18	0	58.80	0	0.00	57.90	0	8,574	0.00%
2021/03/17	6.2	57.96	0	0.00	58.00	6.2	8,611	0.07%
2021/03/16	57.2	58.66	7	58.40	58.90	50.2	8,592	0.58%
2021/03/15	8	56.70	4	57.13	57.30	4	8,512	0.05%
2021/03/12	0	0.00	7	54.83	54.90	-7	8,502	-0.08%
2021/03/11	7	55.20	0	0.00	55.20	7	8,569	0.08%
2021/03/10	2	54.95	3	54.33	54.00	-1	8,594	-0.01%
2021/03/09	1	53.50	3	53.10	54.00	-2	8,669	-0.02%
2021/03/05	0	0.00	4	54.45	55.40	-4	8,835	-0.05%
2021/03/04	3	54.87	6	54.18	54.10	-3	8,975	-0.03%
2021/03/03	2	54.35	2	54.00	55.10	0	9,243	0.00%
2021/03/02	2	56.85	3	56.67	55.00	-1	9,312	-0.01%
2021/02/26	5	56.44	2	56.20	56.10	3	9,701	0.03%
2021/02/25	3	57.40	5	57.62	57.50	-2	9,751	-0.02%
2021/02/24	14.4	59.45	11	59.41	58.50	3.4	9,825	0.03%
2021/02/23	11	60.15	5	60.10	59.40	6	9,700	0.06%
2021/02/22	4	59.30	9	59.72	59.50	-5	9,571	-0.05%
2021/02/19	23	58.82	14	58.32	59.40	9	9,505	0.09%
2021/02/18	1	56.20	2	55.70	56.20	-1	9,258	-0.01%
2021/02/17	4	55.33	4	55.20	55.40	0	9,239	0.00%
2021/02/05	0	0.00	1	53.30	53.70	-1	9,207	-0.01%
2021/02/04	4	53.68	0	0.00	53.20	4	9,289	0.04%
2021/02/03	3	55.30	14	55.72	54.80	-11	9,367	-0.12%
2021/02/02	12	53.92	3	54.97	55.10	9	9,229	0.10%
2021/02/01	2	50.90	14	51.44	50.70	-12	9,113	-0.13%
2021/01/29	8	54.86	1	56.00	53.30	7	9,072	0.08%
2021/01/28	0	0.00	4	53.00	53.90	-4	8,943	-0.04%
2021/01/27	3	53.83	0	0.00	53.20	3	8,959	0.03%
2021/01/26	3	56.10	2	56.40	54.40	1	8,954	0.01%
2021/01/22	2	52.50	0	0.00	54.00	2	8,946	0.02%
2021/01/21	0	0.00	25	52.66	53.00	-25	8,925	-0.28%
2021/01/20	11	52.94	5	53.18	52.40	6	9,054	0.07%
2021/01/19	7	55.69	15	55.47	55.40	-8	9,069	-0.09%
2021/01/18	2	55.30	2	56.00	55.40	0	9,089	0.00%
2021/01/15	5	57.74	5	57.72	57.20	0	9,174	0.00%
2021/01/14	7	57.13	4	58.40	59.30	3	9,620	0.03%
2021/01/13	14	57.04	2	57.10	57.50	12	9,801	0.12%
2021/01/12	5	57.04	25	56.85	56.80	-20	9,872	-0.20%
2021/01/11	6	58.00	1	57.80	58.00	5	9,898	0.05%
2021/01/08	10	58.43	10	58.06	58.20	0	9,993	0.00%
2021/01/07	7	59.94	7	60.06	60.30	0	9,892	0.00%
2021/01/06	8	58.61	30	59.03	58.00	-22	9,822	-0.22%
2021/01/05	15	60.33	35	60.59	61.00	-20	9,666	-0.21%
2021/01/04	10	62.64	18	63.31	62.70	-8	9,527	-0.08%
2020/12/31	33.7	63.95	26	63.83	62.20	7.7	9,395	0.08%
2020/12/30	24	63.91	19	64.33	64.00	5	9,184	0.05%
2020/12/29	42.3	63.94	48	63.75	64.90	-5.7	8,938	-0.06%
2020/12/28	43	63.04	67	62.91	62.90	-24	8,702	-0.28%
2020/12/25	84	63.22	52	63.27	61.50	32	8,341	0.38%
2020/12/24	38	59.27	76	59.64	60.80	-38	7,563	-0.50%
2020/12/23	9	55.53	10	55.33	55.30	-1	7,028	-0.01%
2020/12/22	0	0.00	3	53.80	52.50	-3	6,832	-0.04%
2020/12/21	4	53.40	8	53.24	53.20	-4	6,807	-0.06%
2020/12/18	3	55.60	30	55.10	54.50	-27	6,786	-0.40%
2020/12/17	11	55.85	4	55.28	55.80	7	6,772	0.10%
2020/12/16	17	55.68	14	55.85	56.50	3	6,769	0.04%
2020/12/15	25	55.64	6	55.82	53.20	19	6,680	0.28%
2020/12/14	0	0.00	7	54.33	54.80	-7	6,481	-0.11%
2020/12/11	18	53.08	27	53.16	52.30	-9	6,403	-0.14%
2020/12/10	1	55.00	10	54.58	54.50	-9	6,348	-0.14%
2020/12/09	14	56.22	10	56.04	56.30	4	6,319	0.06%
2020/12/08	19	55.15	6	54.58	56.00	13	6,278	0.21%
2020/12/07	4	55.13	1	55.70	55.00	3	6,252	0.05%
2020/12/04	0	0.00	4	54.20	54.30	-4	6,197	-0.06%
2020/12/03	16	54.47	9	54.50	53.80	7	6,218	0.11%
2020/12/02	5	55.00	6	55.17	55.10	-1	6,206	-0.02%
2020/12/01	13	55.04	3	55.57	55.80	10	6,174	0.16%
2020/11/30	41	57.37	4	57.33	56.80	37	6,154	0.60%
2020/11/27	13	56.69	6	55.68	57.00	7	6,498	0.11%
2020/11/26	12	53.01	5	52.98	53.20	7	6,505	0.11%
2020/11/25	20	55.52	28	55.78	53.20	-8	6,450	-0.12%
2020/11/24	1	52.80	12	52.88	53.20	-11	6,030	-0.18%
2020/11/23	28	52.24	7	52.86	52.80	21	5,986	0.35%
2020/11/20	1	51.00	2	50.40	50.50	-1	5,786	-0.02%
2020/11/19	2	50.30	0	0.00	50.10	2	5,727	0.03%
2020/11/18	5	50.92	7	51.40	50.40	-2	5,697	-0.04%
2020/11/17	1	49.85	3	49.32	49.95	-2	5,558	-0.04%
2020/11/16	1	49.70	4	49.44	49.80	-3	5,500	-0.05%
2020/11/13	2	48.00	1	47.70	48.00	1	5,523	0.02%
2020/11/12	3	48.48	0	0.00	47.65	3	5,513	0.05%
2020/11/11	4	49.29	23	48.88	49.95	-19	5,433	-0.35%
2020/11/10	1	48.60	0	0.00	47.65	1	5,326	0.02%
2020/11/09	17	48.22	0	0.00	47.90	17	5,253	0.32%
2020/11/06	3	48.15	2	48.15	47.70	1	5,226	0.02%
2020/11/05	2	47.75	3	47.63	48.15	-1	5,199	-0.02%
2020/11/04	0	0.00	3	47.10	47.20	-3	5,151	-0.06%
2020/11/03	8	46.35	0	0.00	46.60	8	5,143	0.16%
2020/11/02	0	0.00	7	45.57	46.00	-7	5,193	-0.13%
2020/10/30	12	45.98	7	46.79	44.90	5	5,167	0.10%
2020/10/29	5	47.55	11	47.62	47.30	-6	5,093	-0.12%
2020/10/28	27	49.66	37	49.42	48.45	-10	5,053	-0.20%
2020/10/27	13	48.19	17	48.29	48.80	-4	4,838	-0.08%
2020/10/26	3	48.05	1	47.45	47.45	2	4,697	0.04%
2020/10/23	21	48.49	9	48.35	48.25	12	4,629	0.26%
2020/10/22	40	48.43	55	48.13	48.25	-15	4,490	-0.33%
2020/10/21	10	46.48	23	47.07	46.80	-13	3,949	-0.33%
2020/10/20	30	45.10	21	44.88	44.55	9	3,677	0.24%
2020/10/19	6	44.06	18	44.55	45.20	-12	3,537	-0.34%
2020/10/16	33	43.97	21	43.67	43.80	12	3,411	0.35%
2020/10/15	3	41.95	6	42.40	41.85	-3	3,144	-0.10%
2020/10/14	4	41.95	0	0.00	41.70	4	3,089	0.13%
2020/10/08	0	0.00	11	41.52	41.25	-11	3,057	-0.36%
2020/10/07	10	40.75	0	0.00	40.65	10	3,024	0.33%
2020/09/30	3	40.45	0	0.00	40.45	3	3,082	0.10%
2020/09/25	0	0.00	1	38.50	38.15	-1	3,112	-0.03%
2020/09/22	0	0.00	19	41.03	41.30	-19	3,202	-0.59%
2020/09/21	5	41.74	16	41.64	41.70	-11	3,166	-0.35%
2020/09/18	2	41.28	1	41.60	41.15	1	3,106	0.03%
2020/09/17	2	40.48	2	40.65	40.45	0	3,066	0.00%
2020/09/14	0	0.00	1	40.75	40.75	-1	3,040	-0.03%
2020/09/11	2	40.05	20	40.40	39.50	-18	3,025	-0.60%
2020/09/10	18	41.11	0	0.00	40.30	18	2,994	0.60%
2020/09/09	15	40.29	3	39.60	40.60	12	2,961	0.41%
2020/09/08	6	40.65	0	0.00	40.25	6	2,957	0.20%
2020/09/07	1	40.30	7	39.88	39.40	-6	2,917	-0.21%
2020/09/04	2	41.70	6	41.45	41.50	-4	2,853	-0.14%
2020/09/03	4	42.98	3	42.83	42.60	1	2,812	0.04%
2020/09/02	44	42.76	15	43.22	43.40	29	2,748	1.06%
2020/09/01	3	39.07	14	40.36	41.25	-11	2,280	-0.48%
2020/08/31	1	37.75	3	38.27	37.50	-2	2,104	-0.10%
2020/08/28	0	0.00	2	36.70	37.25	-2	2,253	-0.09%
2020/08/27	3	37.93	1	38.20	37.05	2	2,424	0.08%
2020/08/26	1	35.85	6	36.08	36.95	-5	2,384	-0.21%
2020/08/24	1	35.15	7	35.10	35.35	-6	2,432	-0.25%
2020/08/21	0	0.00	2	35.60	35.60	-2	2,421	-0.08%
2020/08/20	7	35.69	0	0.00	35.35	7	2,408	0.29%
2020/08/19	7	37.99	3	38.17	38.00	4	2,369	0.17%
2020/08/17	1	36.90	1	37.50	37.00	0	2,291	0.00%
2020/08/13	6	36.32	0	0.00	36.55	6	2,253	0.27%
2020/08/11	1	37.20	0	0.00	37.15	1	2,231	0.04%
2020/08/10	1	37.95	0	0.00	38.10	1	2,221	0.05%
2020/08/07	8	39.43	0	0.00	39.35	8	2,216	0.36%
2020/08/06	10	38.65	2	38.28	39.10	8	2,187	0.37%
2020/07/31	0	0.00	35	37.44	37.10	-35	2,130	-1.64%
2020/07/30	1	36.55	1	36.60	37.05	0	2,124	0.00%
2020/07/29	0	0.00	1	36.20	36.25	-1	2,115	-0.05%
2020/07/27	1	37.70	0	0.00	36.95	1	2,138	0.05%
2020/07/23	0	0.00	1	39.05	39.00	-1	2,151	-0.05%
2020/07/17	2	38.80	0	0.00	38.15	2	2,282	0.09%
2020/07/16	1	39.00	1	39.15	39.05	0	2,293	0.00%
2020/07/09	2	42.15	5	42.05	42.10	-3	2,334	-0.13%
2020/07/08	0	0.00	5	43.15	42.70	-5	2,333	-0.21%
2020/07/06	2	43.15	0	0.00	43.20	2	2,329	0.09%
2020/07/03	36	43.42	2	43.60	43.35	34	2,374	1.43%
2020/07/02	9	42.04	4	42.16	43.00	5	2,329	0.21%
2020/06/30	0	0.00	10	39.90	40.00	-10	2,257	-0.44%
2020/06/24	1	40.20	0	0.00	40.25	1	2,290	0.04%
2020/06/17	5	40.85	0	0.00	40.50	5	2,402	0.21%
2020/06/16	0	0.00	1	41.20	41.30	-1	2,426	-0.04%
2020/06/15	16	42.53	21	41.77	40.80	-5	2,470	-0.20%
2020/06/12	13	40.37	0	0.00	40.70	13	2,513	0.52%
2020/06/11	6	42.31	5	41.56	41.35	1	2,539	0.04%
2020/06/09	0	0.00	3	43.05	42.60	-3	2,560	-0.12%
2020/06/08	3	44.18	5	44.20	44.00	-2	2,534	-0.08%
2020/06/05	15	45.15	35	45.83	45.25	-20	2,473	-0.81%
2020/06/04	73	44.07	63	44.43	45.40	10	2,367	0.42%
2020/06/03	1	41.35	41	42.59	41.30	-40	2,160	-1.85%
2020/06/02	5	39.80	9	39.75	40.00	-4	1,983	-0.20%
2020/06/01	9	39.08	16	39.04	39.45	-7	1,971	-0.36%
2020/05/29	0	0.00	1	38.00	38.20	-1	1,921	-0.05%
2020/05/26	4	37.25	0	0.00	37.15	4	1,948	0.21%
2020/05/25	5	37.00	4	37.80	37.20	1	1,940	0.05%
2020/05/22	2	37.60	10	38.36	37.55	-8	1,944	-0.41%
2020/05/21	17	38.29	0	0.00	38.40	17	1,950	0.87%
2020/05/20	9	37.61	13	38.02	37.60	-4	1,978	-0.20%
2020/05/19	1	37.70	0	0.00	37.50	1	1,982	0.05%
2020/05/15	5	36.77	10	38.26	37.40	-5	2,000	-0.25%
2020/05/14	0	0.00	2	38.80	38.15	-2	1,995	-0.10%
2020/05/13	3	39.22	2	39.00	39.50	1	1,993	0.05%
2020/05/12	2	39.45	3	39.70	39.25	-1	2,003	-0.05%
2020/05/11	23	39.91	10	40.21	39.60	13	2,019	0.64%
2020/05/08	0	0.00	1	38.60	38.85	-1	2,045	-0.05%
2020/05/07	2	38.60	6	38.54	38.55	-4	2,045	-0.20%
2020/05/06	0	0.00	12	38.06	38.00	-12	2,038	-0.59%
2020/05/05	12	38.10	6	38.20	38.15	6	2,070	0.29%
2020/04/30	2	38.00	21	38.13	38.30	-19	2,122	-0.90%
2020/04/28	0.4	38.20	0	0.00	38.10	0.4	2,105	0.02%
2020/04/27	31	38.08	1	38.15	38.00	30	2,130	1.41%
2020/04/24	2	37.70	0	0.00	37.40	2	2,117	0.09%
2020/04/23	13	37.88	7	37.74	38.00	6	2,085	0.29%
2020/04/22	0	0.00	1	36.00	36.15	-1	2,028	-0.05%
2020/04/21	1	36.45	9	36.24	35.80	-8	2,027	-0.39%
2020/04/20	0	0.00	2	36.60	36.70	-2	2,014	-0.10%
2020/04/17	12	36.86	1	37.40	36.05	11	2,004	0.55%
2020/04/16	13	36.28	2	36.48	36.30	11	1,967	0.56%
2020/04/15	1	36.20	4	35.78	35.80	-3	1,964	-0.15%
2020/04/14	1	34.75	3	34.98	34.85	-2	1,961	-0.10%
2020/04/13	4	34.70	7	34.96	34.20	-3	1,969	-0.15%
2020/04/10	1	33.85	0	0.00	33.95	1	1,973	0.05%
2020/04/09	2	33.88	7	34.49	34.00	-5	2,021	-0.25%
2020/04/08	2	31.75	3	32.47	33.55	-1	2,047	-0.05%
2020/04/07	3	30.93	3	31.47	31.05	0	1,988	0.00%
2020/03/31	21	31.26	13	30.76	30.55	8	2,010	0.40%
2020/03/27	5	30.50	1	30.15	29.80	4	2,060	0.19%
2020/03/26	0	0.00	1	29.80	29.80	-1	2,169	-0.05%
2020/03/25	2	30.55	0	0.00	30.20	2	2,239	0.09%
2020/03/24	3	28.35	0	0.00	28.35	3	2,193	0.14%
2020/03/23	0	0.00	5	27.00	26.80	-5	2,186	-0.23%
2020/03/20	6	27.40	0	0.00	28.05	6	2,267	0.26%
2020/03/19	3	26.57	4	26.68	26.55	-1	2,263	-0.04%
2020/03/18	14	30.70	0	0.00	29.50	14	2,254	0.62%
2020/03/17	2	33.20	0	0.00	32.45	2	2,220	0.09%
2020/03/16	10	38.80	0	0.00	36.05	10	2,190	0.46%
2020/03/13	0	0.00	4	37.35	40.00	-4	2,216	-0.18%
2020/03/12	4	42.80	1	42.60	41.00	3	2,237	0.13%
2020/03/10	1	45.00	0	0.00	45.85	1	2,368	0.04%
2020/03/09	4	45.80	0	0.00	44.75	4	2,348	0.17%
2020/03/06	4	46.85	3	46.97	46.80	1	2,342	0.04%
2020/03/05	0	0.00	2	46.85	46.70	-2	2,331	-0.09%
2020/03/04	1	45.80	5	46.00	45.90	-4	2,330	-0.17%
2020/02/27	7	45.11	5	44.05	43.90	2	2,350	0.09%
2020/02/26	5	45.85	0	0.00	45.85	5	2,334	0.21%
2020/02/25	0	0.00	11	45.95	45.80	-11	2,342	-0.47%
2020/02/24	3	46.70	17	46.84	46.70	-14	2,338	-0.60%
2020/02/21	14	47.54	5	47.52	47.60	9	2,331	0.39%
2020/02/20	4	46.80	2	47.10	46.80	2	2,301	0.09%
2020/02/19	1	46.75	11	46.68	46.60	-10	2,306	-0.43%
2020/02/18	10	47.10	0	0.00	46.80	10	2,295	0.44%
2020/02/14	2	46.60	2	46.58	46.55	0	2,295	0.00%
2020/02/13	2	46.40	2	47.05	46.30	0	2,298	0.00%
2020/02/11	13	46.23	14	46.56	46.30	-1	2,333	-0.04%
2020/02/10	0	0.00	11	44.05	44.65	-11	2,283	-0.48%
2020/02/07	2	45.20	0	0.00	44.65	2	2,292	0.09%
2020/02/06	7	45.97	2	46.30	45.65	5	2,300	0.22%
2020/02/05	5	44.75	0	0.00	45.05	5	2,313	0.22%
2020/02/03	0	0.00	2	42.60	43.10	-2	2,510	-0.08%
2020/01/31	6	44.60	0	0.00	45.00	6	2,526	0.24%
2020/01/30	13	46.28	1	45.70	45.65	12	2,545	0.47%
2020/01/20	7	50.51	0	0.00	50.70	7	2,528	0.28%
2020/01/17	5	50.90	0	0.00	50.90	5	2,538	0.20%
2020/01/15	0	0.00	10	51.54	51.40	-10	2,661	-0.38%
2020/01/13	10	52.00	1	51.60	52.00	9	2,650	0.34%
2020/01/10	2	51.70	2	51.30	51.80	0	2,669	0.00%
2020/01/09	0	0.00	2	51.40	51.60	-2	2,667	-0.07%
2020/01/08	1	50.60	4	50.80	50.60	-3	2,652	-0.11%
2020/01/03	1	52.20	3	52.77	52.20	-2	2,584	-0.08%
2020/01/02	0	0.00	8	55.05	53.60	-8	2,523	-0.32%
2019/12/31	0	0.00	2	53.30	53.60	-2	2,439	-0.08%
2019/12/27	0	0.00	2	54.10	54.10	-2	2,403	-0.08%
2019/12/26	2	54.40	5	54.64	54.20	-3	2,384	-0.13%
2019/12/25	4	54.50	2	54.40	54.90	2	2,323	0.09%
2019/12/23	8	54.00	5	54.04	53.80	3	2,231	0.13%
2019/12/20	1.2	53.56	11	53.61	53.80	-9.8	2,094	-0.47%
2019/12/19	5	51.70	0	0.00	52.40	5	2,003	0.25%
2019/12/17	13	52.75	1	51.50	51.90	12	1,988	0.60%
2019/12/13	0	0.00	17	52.35	50.70	-17	1,862	-0.91%
2019/12/12	1	52.20	0	0.00	51.80	1	1,814	0.06%
2019/12/11	5	51.90	0	0.00	51.70	5	1,778	0.28%
2019/12/10	12	52.28	11	53.25	52.00	1	1,760	0.06%
2019/12/09	7	52.37	6	52.93	53.00	1	1,715	0.06%
2019/12/06	9	52.27	33	51.86	52.60	-24	1,647	-1.46%
2019/12/05	0	0.00	2	49.95	50.40	-2	1,492	-0.13%
2019/11/29	0	0.00	1	50.40	50.00	-1	1,513	-0.07%
2019/11/28	15	51.27	5	50.92	50.80	10	1,502	0.67%
2019/11/27	0	0.00	12	50.00	50.00	-12	1,481	-0.81%
2019/11/25	0	0.00	2	49.10	48.80	-2	1,453	-0.14%
2019/11/21	0	0.00	2	49.08	49.40	-2	1,452	-0.14%
2019/11/20	10	48.00	0	0.00	48.00	10	1,448	0.69%
2019/11/19	0	0.00	6	48.45	48.40	-6	1,473	-0.41%
2019/11/18	10	48.47	0	0.00	48.45	10	1,506	0.66%
2019/11/14	0	0.00	2	48.75	48.80	-2	1,572	-0.13%
2019/11/13	1	49.65	1	49.00	49.30	0	1,590	0.00%
2019/11/12	1	49.90	1	49.55	49.55	0	1,605	0.00%
2019/11/11	13	51.66	1	51.40	49.60	12	1,625	0.74%
2019/11/08	0	0.00	42	49.86	50.90	-42	1,632	-2.57%
2019/11/07	4	50.70	10	49.85	49.30	-6	1,636	-0.37%
2019/11/06	1	50.40	0	0.00	50.30	1	1,629	0.06%
2019/11/05	9	51.73	10	51.70	51.60	-1	1,616	-0.06%
2019/11/04	60	51.44	3	51.37	51.30	57	1,613	3.53%
2019/11/01	0	0.00	51	50.80	50.90	-51	1,578	-3.23%
2019/10/31	42	53.25	46	51.08	51.00	-4	1,571	-0.25%
2019/10/30	3	49.10	13	49.64	50.30	-10	1,372	-0.73%
2019/10/29	1	50.30	1	50.20	49.10	0	1,351	0.00%
2019/10/28	0	0.00	14	49.66	49.90	-14	1,328	-1.05%
2019/10/25	12	48.96	0	0.00	49.00	12	1,335	0.90%
2019/10/24	13	48.97	0	0.00	49.80	13	1,334	0.97%
2019/10/23	3	49.67	19	49.29	49.30	-16	1,357	-1.18%
2019/10/22	2	47.05	0	0.00	47.05	2	1,301	0.15%
2019/10/18	0	0.00	1	46.40	46.30	-1	1,364	-0.07%
2019/10/17	1	46.35	0	0.00	46.35	1	1,356	0.07%
2019/10/16	32	46.02	0	0.00	45.90	32	1,379	2.32%
2019/10/15	0	0.00	3	46.10	46.20	-3	1,405	-0.21%
2019/10/09	3	45.00	0	0.00	45.15	3	1,494	0.20%
2019/10/04	1	45.80	0	0.00	45.60	1	1,557	0.06%
2019/10/01	0	0.00	1	46.00	45.80	-1	1,591	-0.06%
2019/09/23	0	0.00	5	47.80	47.75	-5	1,664	-0.30%
2019/09/20	0	0.00	1	47.05	47.10	-1	1,712	-0.06%
2019/09/11	0	0.00	0.5	46.20	46.20	-0.5	1,860	-0.03%
2019/09/09	5	46.00	0	0.00	46.00	5	1,887	0.26%
2019/09/04	0	0.00	1	47.00	46.90	-1	1,891	-0.05%
2019/08/30	1	46.30	0	0.00	46.40	1	1,972	0.05%
2019/08/29	0	0.00	1	45.70	45.65	-1	1,982	-0.05%
2019/08/26	1	44.80	0	0.00	44.55	1	2,095	0.05%
2019/08/22	0	0.00	13	46.88	46.65	-13	2,235	-0.58%
2019/08/21	23	46.09	0	0.00	46.30	23	2,219	1.04%
2019/08/20	0	0.00	14	45.73	45.05	-14	2,197	-0.64%
2019/08/19	0	0.00	5	43.82	45.85	-5	2,160	-0.23%
2019/08/16	18	43.27	14	43.05	43.50	4	2,130	0.19%
2019/08/15	3	43.37	0	0.00	43.05	3	2,112	0.14%
2019/08/14	3	44.87	1	45.25	44.50	2	2,092	0.10%
2019/08/13	10	45.20	2	45.50	45.00	8	2,075	0.39%
2019/08/12	4	47.98	2	47.85	47.30	2	2,045	0.10%
2019/08/08	0	0.00	1	45.95	45.95	-1	2,031	-0.05%
2019/08/07	1	45.35	5	45.35	44.90	-4	2,064	-0.19%
2019/08/06	0	0.00	2	44.28	44.95	-2	2,108	-0.09%
2019/08/05	2	45.85	2	46.45	45.15	0	2,209	0.00%
2019/08/02	5	47.32	2	47.05	47.00	3	2,269	0.13%
2019/08/01	12	49.62	0	0.00	49.20	12	2,335	0.51%
2019/07/31	1	49.85	2	49.73	49.85	-1	2,354	-0.04%
2019/07/30	0	0.00	1	48.95	48.85	-1	2,390	-0.04%
2019/07/29	1	48.80	2	49.40	48.85	-1	2,388	-0.04%
2019/07/26	3	50.53	3	50.33	50.20	0	2,372	0.00%
2019/07/25	2	50.60	0	0.00	50.50	2	2,380	0.08%
2019/07/24	1	52.50	2	53.20	53.00	-1	2,352	-0.04%
2019/07/23	3	52.17	9	52.00	52.40	-6	2,332	-0.26%
2019/07/22	0	0.00	0.1	52.40	51.40	-0.1	2,300	-0.01%
2019/07/19	0	0.00	27	51.30	51.40	-27	2,286	-1.18%
2019/07/18	2	50.90	4	50.93	51.00	-2	2,325	-0.09%
2019/07/17	1.6	52.65	2	53.20	52.10	-0.4	2,327	-0.02%
2019/07/16	0.5	53.10	1	53.90	53.10	-0.5	2,338	-0.02%
2019/07/15	12	52.81	9	52.88	52.80	3	2,307	0.13%
2019/07/11	0	0.00	1	50.90	50.90	-1	2,281	-0.04%
2019/07/09	0	0.00	1	51.00	51.00	-1	2,278	-0.04%
2019/07/08	4	51.85	0	0.00	51.60	4	2,304	0.17%
2019/07/05	1	51.70	0	0.00	51.60	1	2,386	0.04%
2019/07/04	0	0.00	5	51.20	51.40	-5	2,456	-0.20%
2019/07/03	6	51.57	0	0.00	50.80	6	2,490	0.24%
2019/07/01	0	0.00	2	50.75	51.50	-2	2,521	-0.08%
2019/06/28	0	0.00	2	49.75	49.80	-2	2,535	-0.08%
2019/06/27	1	49.65	10	49.88	49.50	-9	2,591	-0.35%
2019/06/26	0	0.00	15	48.36	48.80	-15	2,581	-0.58%
2019/06/21	4	47.05	7	46.72	47.60	-3	2,686	-0.11%
2019/06/20	4	46.48	7	46.92	47.40	-3	2,689	-0.11%
2019/06/19	16	45.41	25	45.86	45.85	-9	2,790	-0.32%
2019/06/18	0.1	44.70	0	0.00	44.35	0.1	2,858	0.00%
2019/06/17	11	43.89	0	0.00	43.80	11	2,894	0.38%
2019/06/14	5	45.20	0	0.00	44.35	5	2,901	0.17%
2019/06/13	2	45.00	51	44.90	45.05	-49	2,920	-1.68%
2019/06/12	0	44.90	0	0.00	44.50	0	2,939	0.00%
2019/06/11	7	43.94	2	44.00	44.00	5	2,958	0.17%
2019/06/10	2	42.55	0	0.00	42.85	2	2,927	0.07%
2019/06/05	1	42.50	0	0.00	42.05	1	2,901	0.03%
2019/06/04	1	42.75	51	42.42	42.30	-50	2,908	-1.72%
2019/06/03	0	0.00	15	42.64	42.55	-15	2,897	-0.52%
2019/05/31	4	43.84	0	0.00	43.00	4	2,876	0.14%
2019/05/30	1	43.05	0	0.00	43.50	1	2,833	0.04%
2019/05/29	20	43.55	10	45.17	43.00	10	2,814	0.36%
2019/05/28	2	48.30	0	0.00	47.60	2	2,741	0.07%
2019/05/23	1	47.55	2	47.65	47.50	-1	2,789	-0.04%
2019/05/22	1	48.70	0	0.00	48.40	1	2,832	0.04%
2019/05/20	0	0.00	4	47.70	48.00	-4	2,885	-0.14%
2019/05/17	1	47.80	1	48.15	48.10	0	2,931	0.00%
2019/05/16	4	48.19	1	47.50	47.80	3	2,994	0.10%
2019/05/15	5	48.84	0	0.00	48.80	5	3,014	0.17%
2019/05/14	5	47.70	10	48.10	48.25	-5	3,079	-0.16%
2019/05/13	108	49.59	25	50.40	48.80	83	3,220	2.58%	大買/
2019/05/10	87	54.69	14	55.84	54.20	73	3,442	2.12%
2019/05/09	19	56.21	14	56.80	56.40	5	3,402	0.15%
2019/05/08	22	55.74	0	0.00	55.80	22	3,357	0.66%
2019/05/07	15	56.52	19	57.25	57.00	-4	3,421	-0.12%
2019/05/03	0	0.00	10	55.69	55.90	-10	3,743	-0.27%
2019/05/02	13	55.15	0	0.00	55.30	13	3,742	0.35%
2019/04/30	1	54.40	0	0.00	55.80	1	3,736	0.03%
2019/04/29	22	55.50	2	55.90	55.00	20	3,738	0.53%
2019/04/26	12	57.39	0	0.00	57.50	12	3,712	0.32%
2019/04/25	7	58.34	1	58.40	58.10	6	3,745	0.16%
2019/04/24	8	58.85	5	59.30	57.80	3	3,777	0.08%
2019/04/23	3	58.70	2	58.60	58.60	1	3,744	0.03%
2019/04/22	15	57.81	14	58.06	58.20	1	3,724	0.03%
2019/04/19	1	56.60	1	56.80	57.20	0	3,695	0.00%
2019/04/18	1	56.10	0	0.00	56.10	1	3,686	0.03%
2019/04/17	0	0.00	1	57.80	57.40	-1	3,686	-0.03%
2019/04/12	8	57.05	3	56.97	56.10	5	3,810	0.13%
2019/04/11	6	58.23	2	58.40	58.30	4	3,846	0.10%
2019/04/10	3	58.03	8	59.11	57.70	-5	3,825	-0.13%
2019/04/09	0	0.00	3	56.97	57.60	-3	3,756	-0.08%
2019/04/08	5	56.88	0	0.00	56.50	5	3,736	0.13%
2019/04/03	3	57.50	4	57.45	57.10	-1	3,740	-0.03%
2019/04/02	4	56.83	0	0.00	56.70	4	3,744	0.11%
2019/04/01	4	56.15	7	56.89	55.60	-3	3,739	-0.08%
2019/03/29	6	56.00	0	0.00	56.20	6	3,683	0.16%
2019/03/28	0	0.00	10	55.20	55.10	-10	3,681	-0.27%
2019/03/27	13	55.93	8	55.91	56.10	5	3,659	0.14%
2019/03/26	10	55.00	7	54.20	54.20	3	3,655	0.08%
2019/03/25	4	54.93	13	54.32	54.80	-9	3,697	-0.24%
2019/03/22	8	55.01	21	54.93	55.40	-13	3,689	-0.35%
2019/03/21	18	51.83	18	53.51	53.60	0	3,598	0.00%
2019/03/20	14	51.51	0	0.00	51.40	14	3,496	0.40%
2019/03/19	12	52.18	0	0.00	52.30	12	3,533	0.34%
2019/03/18	4	52.40	0	0.00	52.80	4	3,527	0.11%
2019/03/14	10	52.68	0	0.00	52.40	10	3,541	0.28%
2019/03/13	3	53.63	0	0.00	53.50	3	3,576	0.08%
2019/03/12	1	54.50	0	0.00	53.70	1	3,626	0.03%
2019/03/11	10	54.00	0	0.00	54.00	10	3,670	0.27%
2019/03/08	6	53.67	5	53.80	53.40	1	3,794	0.03%
2019/03/07	2	55.00	0	0.00	54.90	2	3,841	0.05%
2019/03/06	3	55.83	0	0.00	56.10	3	3,965	0.08%
2019/03/05	3	55.73	0	0.00	55.90	3	4,222	0.07%
2019/03/04	3	56.27	5	55.50	56.10	-2	4,347	-0.05%
2019/02/27	2	55.50	0	0.00	55.50	2	4,376	0.05%
2019/02/26	1	57.70	3	57.00	57.00	-2	4,368	-0.05%
2019/02/25	1	57.00	5	57.26	57.70	-4	4,435	-0.09%
2019/02/21	1	58.40	1	57.10	57.70	0	4,510	0.00%
2019/02/20	10	58.68	4	58.40	58.40	6	4,587	0.13%
2019/02/19	10	58.09	0	0.00	57.80	10	4,618	0.22%
2019/02/18	4	57.60	1	57.50	58.10	3	4,662	0.06%
2019/02/15	1	59.20	0	0.00	58.70	1	4,726	0.02%
2019/02/14	2	58.80	0	0.00	58.90	2	4,714	0.04%
2019/02/13	1	60.20	1	59.40	58.70	0	4,705	0.00%
2019/02/12	3	58.30	2	58.60	58.70	1	4,638	0.02%
2019/02/11	22	59.42	27	59.51	59.10	-5	4,518	-0.11%
2019/01/30	1	56.90	3	56.33	56.00	-2	4,261	-0.05%
2019/01/29	1	56.90	0	0.00	56.60	1	4,265	0.02%
2019/01/28	6	55.50	9	55.73	55.50	-3	4,233	-0.07%
2019/01/25	5	53.90	2	54.60	53.50	3	4,227	0.07%
2019/01/24	19	56.57	27	56.63	54.90	-8	4,223	-0.19%
2019/01/22	2	54.50	1	54.40	53.10	1	4,155	0.02%
2019/01/21	4	54.13	2	54.80	54.80	2	4,151	0.05%
2019/01/18	1	53.50	2	53.60	53.70	-1	4,164	-0.02%
2019/01/17	9	54.54	1	55.20	53.30	8	4,207	0.19%
2019/01/16	5	55.28	12	55.09	55.60	-7	4,179	-0.17%
2019/01/15	2	52.80	0	0.00	53.40	2	4,146	0.05%
2019/01/14	1	52.40	10	52.10	52.10	-9	4,149	-0.22%
2019/01/11	2	52.85	0	0.00	52.80	2	4,159	0.05%
2019/01/09	1	53.90	0	0.00	53.70	1	4,193	0.02%
2019/01/08	22	55.29	9	55.52	54.40	13	4,219	0.31%
2019/01/07	4	55.30	1	54.00	55.10	3	4,241	0.07%
2019/01/04	6	51.97	8	52.13	54.50	-2	4,261	-0.05%
2019/01/03	0	0.00	3	53.83	54.00	-3	4,203	-0.07%
2019/01/02	1	54.10	19	53.26	52.30	-18	4,218	-0.43%
2018/12/28	0	0.00	2	51.65	51.10	-2	4,236	-0.05%
2018/12/26	0	0.00	9	51.20	50.30	-9	4,339	-0.21%
2018/12/25	4	50.11	2	50.65	51.10	2	4,319	0.05%
2018/12/24	6	50.80	3	50.90	51.00	3	4,299	0.07%
2018/12/22	11	48.84	4	49.35	49.60	7	4,272	0.16%
2018/12/21	1	48.70	1	48.15	48.70	0	4,289	0.00%
2018/12/20	1	47.70	10	47.60	47.70	-9	4,276	-0.21%
2018/12/19	21	47.27	15	47.58	47.45	6	4,266	0.14%
2018/12/18	9	48.90	18	49.22	49.00	-9	4,261	-0.21%
2018/12/17	0	0.00	15	52.00	51.30	-15	4,227	-0.35%
2018/12/14	2	51.40	2	53.20	52.00	0	4,278	0.00%
2018/12/12	8	54.69	1	54.00	54.20	7	4,413	0.16%
2018/12/11	11	52.20	1	51.80	52.00	10	4,355	0.23%
2018/12/10	14	51.11	17	51.94	51.20	-3	4,357	-0.07%
2018/12/07	2	54.80	6	54.27	54.60	-4	4,320	-0.09%
2018/12/06	15	54.33	15	56.35	53.50	0	4,357	0.00%
2018/12/05	1	56.80	13	56.17	56.60	-12	4,290	-0.28%
2018/12/04	9	59.34	3	59.53	58.90	6	4,250	0.14%
2018/12/03	36	60.63	24	60.72	60.80	12	4,208	0.29%
2018/11/30	15	57.31	10	57.30	56.80	5	4,077	0.12%
2018/11/29	27	57.14	12	57.13	56.40	15	4,002	0.37%
2018/11/28	65	56.93	87	57.00	56.60	-22	3,862	-0.57%
2018/11/27	21	53.09	25	53.54	53.50	-4	3,600	-0.11%
2018/11/26	2	51.70	53	51.48	51.30	-51	3,471	-1.47%
2018/11/23	0	0.00	10	50.20	49.50	-10	3,429	-0.29%
2018/11/22	4	50.83	11	51.44	50.20	-7	3,417	-0.20%
2018/11/21	32	50.81	20	50.90	51.00	12	3,355	0.36%
2018/11/20	5	51.08	5	51.10	50.20	0	3,337	0.00%
2018/11/19	2	49.20	7	50.61	50.30	-5	3,274	-0.15%
2018/11/16	10	47.33	3	47.70	47.00	7	3,164	0.22%
2018/11/15	8	47.68	13	47.75	48.10	-5	3,115	-0.16%
2018/11/14	18	48.61	1	50.10	47.00	17	3,072	0.55%
2018/11/13	6	47.52	30	47.00	48.25	-24	2,995	-0.80%
2018/11/12	6	49.98	0	0.00	49.50	6	2,945	0.20%
2018/11/09	5	51.14	12	51.53	51.70	-7	2,934	-0.24%
2018/11/08	34	53.82	23	53.20	52.90	11	2,915	0.38%
2018/11/07	4	52.85	14	52.74	52.90	-10	2,858	-0.35%
2018/11/06	0	0.00	1	49.30	48.55	-1	2,857	-0.03%
2018/11/05	40	51.00	0	0.00	50.60	40	2,900	1.38%
2018/11/02	65	52.19	10	51.10	50.30	55	2,981	1.84%
2018/11/01	1	48.50	5	49.42	49.70	-4	2,907	-0.14%
2018/10/31	16	44.71	15	44.81	46.30	1	2,809	0.04%
2018/10/30	0	0.00	3	42.97	43.25	-3	2,671	-0.11%
2018/10/29	4	39.63	0	0.00	39.35	4	2,622	0.15%
2018/10/25	3	39.78	1	39.30	39.50	2	2,631	0.08%
2018/10/24	1	42.75	0	0.00	42.75	1	2,589	0.04%
2018/10/22	1	45.10	0	0.00	44.25	1	2,598	0.04%
2018/10/18	1	45.00	2	45.23	44.75	-1	2,656	-0.04%
2018/10/17	8	47.04	3	46.30	46.40	5	2,647	0.19%
2018/10/16	4	47.20	5	47.38	47.35	-1	2,642	-0.04%
2018/10/15	1	45.90	0	0.00	47.70	1	2,630	0.04%
2018/10/12	3	43.38	0	0.00	44.60	3	2,624	0.11%
2018/10/09	0	0.00	16	49.81	48.20	-16	2,583	-0.62%
2018/10/08	10	51.16	0	0.00	50.00	10	2,543	0.39%
2018/10/05	14	53.72	104	56.33	52.90	-90	2,508	-3.59%	大賣/
2018/10/04	1	59.50	11	60.29	58.70	-10	2,468	-0.41%
2018/10/01	1	61.30	0	0.00	61.40	1	2,536	0.04%
2018/09/28	1	60.20	0	0.00	59.90	1	2,592	0.04%
2018/09/27	0	0.00	10	60.00	60.40	-10	2,689	-0.37%
2018/09/26	1	62.90	0	0.00	62.90	1	2,760	0.04%
2018/09/25	0	0.00	14	65.23	64.50	-14	2,983	-0.47%
2018/09/21	0	0.00	1	60.50	61.20	-1	3,091	-0.03%
2018/09/19	2	57.75	31	57.60	57.90	-29	3,069	-0.94%
2018/09/18	12	61.03	4	60.33	59.80	8	3,060	0.26%
2018/09/14	0	0.00	2	66.20	66.80	-2	3,006	-0.07%
2018/09/11	2	68.10	0	0.00	68.70	2	3,507	0.06%
2018/09/07	20	70.50	4	70.18	70.00	16	3,510	0.46%
2018/09/06	0	73.00	0	0.00	73.00	0	3,508	0.00%
2018/08/30	0	0.00	1	74.60	74.40	-1	3,785	-0.03%
2018/08/29	1	73.80	10	75.00	75.20	-9	3,879	-0.23%
2018/08/28	0	0.00	1	74.20	73.80	-1	3,959	-0.03%
2018/08/27	0	0.00	12	73.53	74.40	-12	4,094	-0.29%
2018/08/15	7	69.59	0	0.00	69.00	7	4,721	0.15%
2018/08/14	10	68.80	0	0.00	69.30	10	4,721	0.21%
2018/08/13	38	68.86	0	0.00	67.50	38	4,716	0.81%
2018/08/10	16	71.39	4	73.18	71.90	12	4,672	0.26%
2018/08/09	26	76.94	1	74.70	75.00	25	4,613	0.54%
2018/08/06	3	82.60	0	0.00	82.20	3	4,603	0.07%
2018/08/03	1	82.60	3	83.40	82.50	-2	4,602	-0.04%
2018/08/02	11	84.04	0	0.00	83.00	11	4,599	0.24%
2018/08/01	1	84.70	3	85.43	85.00	-2	4,584	-0.04%
2018/07/30	20	83.90	4	82.73	81.80	16	4,579	0.35%
2018/07/27	1	85.50	2	85.50	84.20	-1	4,571	-0.02%
2018/07/26	8	85.49	9	84.71	84.20	-1	4,568	-0.02%
2018/07/25	50	80.55	1	81.90	82.50	49	4,528	1.08%
2018/07/24	2	79.95	1	79.90	79.90	1	4,505	0.02%
2018/07/23	6	80.45	0	0.00	80.70	6	4,511	0.13%
2018/07/20	10	82.90	1	83.40	83.40	9	4,512	0.20%
2018/07/19	13	83.95	0	0.00	82.40	13	4,496	0.29%
2018/07/18	24	85.48	0	0.00	84.30	24	4,522	0.53%
2018/07/17	4	86.03	0	0.00	85.10	4	4,520	0.09%
2018/07/16	4	89.18	0	0.00	87.10	4	4,515	0.09%
2018/07/13	6	88.97	6	89.60	90.40	0	4,511	0.00%
2018/07/12	3	84.47	11	87.99	88.40	-8	4,484	-0.18%
2018/07/11	12	87.18	1	87.50	85.60	11	4,481	0.25%
2018/07/10	6	86.55	0	0.00	87.00	6	4,458	0.13%
2018/07/09	30	89.82	0	0.00	88.90	30	4,442	0.68%
2018/07/06	2	87.90	2	87.00	88.90	0	4,457	0.00%
2018/07/05	36	93.50	35	92.23	88.50	1	4,481	0.02%
2018/07/04	58	95.34	69	94.70	93.30	-11	4,367	-0.25%
2018/07/03	71.1	93.00	67	95.61	97.20	4.1	4,295	0.10%
2018/07/02	8	90.13	74	90.24	90.60	-66	4,073	-1.62%
2018/06/29	1	86.50	1	86.00	86.40	0	3,952	0.00%
2018/06/28	52	85.13	10	85.95	86.50	42	3,929	1.07%
2018/06/27	13	85.84	14	85.44	83.80	-1	3,934	-0.03%
2018/06/26	1	82.00	0	0.00	83.00	1	3,878	0.03%
2018/06/25	21	83.27	1	83.20	83.50	20	3,882	0.52%
2018/06/22	2	86.85	3	85.07	83.50	-1	3,944	-0.03%
2018/06/21	70	89.24	77	90.09	87.00	-7	3,871	-0.18%
2018/06/20	26	87.22	45	86.70	88.30	-19	3,575	-0.53%
2018/06/19	11	80.64	0	0.00	80.30	11	3,420	0.32%
2018/06/14	4	83.65	0	0.00	82.50	4	3,464	0.12%
2018/06/13	10	83.00	33	85.33	83.40	-23	3,466	-0.66%
2018/06/12	24	86.93	12	87.21	86.40	12	3,437	0.35%
2018/06/11	23	85.83	2	86.55	86.10	21	3,374	0.62%
2018/06/08	17	83.42	1	83.60	83.40	16	3,373	0.47%
2018/06/07	11	84.76	6	84.50	85.40	5	3,394	0.15%
2018/06/06	13	84.15	21	85.46	84.30	-8	3,493	-0.23%
2018/06/05	38	81.01	31	80.87	80.50	7	3,528	0.20%
2018/06/04	14	87.07	31	87.95	83.50	-17	3,721	-0.46%
2018/06/01	27	88.69	21	88.37	87.30	6	3,737	0.16%
2018/05/31	35	84.10	94	82.47	85.30	-59	3,355	-1.76%
2018/05/30	1	76.40	19	77.28	77.60	-18	3,089	-0.58%
2018/05/29	1	74.80	0	0.00	74.80	1	3,076	0.03%
2018/05/28	0	0.00	1	76.50	75.70	-1	3,108	-0.03%
2018/05/25	0	0.00	10	74.20	74.90	-10	3,155	-0.32%
2018/05/23	0	0.00	2	73.45	72.10	-2	3,168	-0.06%
2018/05/22	3	73.83	0	0.00	73.10	3	3,165	0.09%
2018/05/21	4	74.70	1	75.40	74.10	3	3,190	0.09%
2018/05/18	6	75.50	2	76.00	75.30	4	3,191	0.13%
2018/05/17	2	77.20	5	77.02	77.50	-3	3,207	-0.09%
2018/05/16	2	76.70	2	77.10	76.50	0	3,200	0.00%
2018/05/15	14	79.68	19	78.61	77.90	-5	3,201	-0.16%
2018/05/14	3	75.93	2	76.90	76.50	1	3,199	0.03%
2018/05/11	32	75.92	0	0.00	75.30	32	3,203	1.00%
2018/05/10	10	74.70	0	0.00	75.70	10	3,203	0.31%
2018/05/09	3	73.80	6	74.02	74.60	-3	3,209	-0.09%
2018/05/08	1	73.30	8	73.79	74.00	-7	3,201	-0.22%
2018/05/07	0	0.00	3	71.83	72.60	-3	3,219	-0.09%
2018/05/04	11	70.22	2	72.50	69.90	9	3,218	0.28%
2018/05/03	0	0.00	3	72.00	71.10	-3	3,215	-0.09%
2018/04/27	1	66.80	1	68.00	67.80	0	3,242	0.00%
2018/04/26	16	68.44	0	0.00	67.10	16	3,272	0.49%
2018/04/25	2	69.20	5	69.60	69.40	-3	3,290	-0.09%
2018/04/24	21	69.79	14	70.75	68.50	7	3,283	0.21%
2018/04/23	0	0.00	12	75.46	74.50	-12	3,240	-0.37%
2018/04/20	0	0.00	12	76.23	77.40	-12	3,243	-0.37%
2018/04/19	64	77.64	21	77.57	77.70	43	3,236	1.33%
2018/04/18	0	0.00	5	75.10	74.60	-5	3,224	-0.16%
2018/04/17	3	75.37	8	76.76	75.10	-5	3,260	-0.15%
2018/04/16	3	78.93	5	79.12	79.10	-2	3,243	-0.06%
2018/04/13	15	81.80	5	81.10	80.50	10	3,278	0.31%
2018/04/12	0	0.00	1	80.00	80.00	-1	3,293	-0.03%
2018/04/11	1	80.50	7	80.37	79.90	-6	3,357	-0.18%
2018/04/10	1	76.20	1	75.90	75.90	0	3,340	0.00%
2018/04/03	2	77.60	10	75.96	77.60	-8	3,557	-0.22%
2018/04/02	1	79.00	1	75.90	76.60	0	3,562	0.00%
2018/03/31	2	79.00	3	78.73	79.00	-1	3,543	-0.03%
2018/03/30	7	80.40	6	80.62	78.80	1	3,559	0.03%
2018/03/29	7	78.00	5	78.28	78.00	2	3,533	0.06%
2018/03/28	2	79.80	0	0.00	78.60	2	3,525	0.06%
2018/03/27	2	81.00	6	82.48	81.70	-4	3,505	-0.11%
2018/03/26	1	80.50	0	0.00	79.00	1	3,489	0.03%
2018/03/23	61	76.21	12	77.66	77.10	49	3,472	1.41%
2018/03/22	6	79.95	6	80.83	79.80	0	3,464	0.00%
2018/03/21	11	80.79	19	79.71	81.50	-8	3,481	-0.23%
2018/03/20	28	80.28	1	81.60	80.10	27	3,466	0.78%
2018/03/19	0	0.00	2	81.75	81.10	-2	3,476	-0.06%
2018/03/16	1	83.30	2	82.50	81.30	-1	3,516	-0.03%
2018/03/15	1	81.50	28	81.79	82.20	-27	3,546	-0.76%
2018/03/14	3	84.50	0	0.00	82.10	3	3,527	0.09%
2018/03/13	12	84.49	13	84.18	85.50	-1	3,518	-0.03%
2018/03/12	36	84.99	13	83.57	82.60	23	3,530	0.65%
2018/03/09	17	82.42	9	82.74	81.60	8	3,432	0.23%
2018/03/08	109	80.57	174.5	80.78	82.80	-65.5	3,360	-1.95%	大買/大賣/
2018/03/07	42	76.59	78	77.62	75.30	-36	3,080	-1.17%
2018/03/06	5	72.82	5	72.48	72.80	0	2,942	0.00%
2018/03/05	0	0.00	3	72.27	71.90	-3	2,989	-0.10%
2018/03/02	2	73.00	2	72.75	73.30	0	3,086	0.00%
2018/03/01	1	71.80	6	71.80	73.10	-5	3,064	-0.16%
2018/02/27	12	71.03	41	71.22	71.00	-29	3,039	-0.95%
2018/02/26	2	68.85	9	68.63	68.30	-7	3,012	-0.23%
2018/02/23	3	67.47	4	68.63	68.50	-1	3,132	-0.03%
2018/02/22	2	66.50	0	0.00	66.80	2	3,214	0.06%
2018/02/21	10	66.80	15	66.20	67.00	-5	3,266	-0.15%
2018/02/12	1	61.60	0	0.00	61.90	1	3,317	0.03%
2018/02/09	15	59.97	8	59.50	61.20	7	3,337	0.21%
2018/02/08	8	62.08	0	0.00	61.70	8	3,313	0.24%
2018/02/07	6	62.87	0	0.00	62.00	6	3,319	0.18%
2018/02/06	79	62.81	0	0.00	62.10	79	3,331	2.37%
2018/02/05	8	67.88	0	0.00	67.50	8	3,291	0.24%
2018/02/02	2	70.30	0	0.00	70.10	2	3,332	0.06%
2018/02/01	1	70.90	0	0.00	70.60	1	3,455	0.03%
2018/01/31	1	71.50	1	72.10	72.10	0	3,628	0.00%
2018/01/30	1	71.10	1	72.20	71.10	0	3,819	0.00%
2018/01/29	2	71.05	1	71.30	71.50	1	3,853	0.03%
2018/01/25	11	71.37	0	0.00	71.10	11	4,028	0.27%
2018/01/24	10	70.00	1	70.40	70.80	9	4,087	0.22%
2018/01/23	12	72.50	7	70.99	71.00	5	4,148	0.12%
2018/01/22	9	68.90	1	69.70	69.60	8	4,185	0.19%
2018/01/19	0	0.00	6	71.05	70.60	-6	4,283	-0.14%
2018/01/18	11	72.45	3	71.80	71.90	8	4,332	0.18%
2018/01/16	0	0.00	1	72.10	73.10	-1	4,416	-0.02%
2018/01/15	2	72.60	1	71.80	72.00	1	4,443	0.02%
2018/01/12	0	0.00	10	72.40	72.50	-10	4,572	-0.22%
2018/01/11	16	71.67	11	71.98	69.90	5	4,595	0.11%
2018/01/10	48	71.50	1	70.90	71.10	47	4,588	1.02%
2018/01/09	0	0.00	9	73.99	73.80	-9	4,654	-0.19%
2018/01/08	7	79.40	4	78.58	77.00	3	4,645	0.06%
2018/01/05	7	79.53	6	79.77	80.00	1	4,683	0.02%
2018/01/04	33	78.07	31	78.45	78.60	2	4,733	0.04%
2018/01/03	11	75.55	24	76.36	75.80	-13	4,721	-0.28%
2018/01/02	30	72.50	46	74.57	75.30	-16	4,673	-0.34%