台半 (5425)-富邦-天母券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
70.1
漲跌
▼0.9
漲幅
-1.27%
成交量
1,376張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	1	33.95	33.95	-1	1,973	-0.05%
2020/04/09	1	33.80	0	0.00	34.00	1	2,021	0.05%
2020/04/08	4	32.86	0	0.00	33.55	4	2,047	0.20%
2020/04/06	0	0.00	1	31.00	30.30	-1	1,967	-0.05%
2020/03/31	1	31.20	1	31.00	30.55	0	2,010	0.00%
2020/03/27	1	29.85	0	0.00	29.80	1	2,060	0.05%
2020/03/25	1	29.30	0	0.00	30.20	1	2,239	0.04%
2020/03/24	0	28.60	0	0.00	28.35	0	2,193	0.00%
2020/03/23	0	0.00	5	26.32	26.80	-5	2,186	-0.23%
2020/03/20	0	0.00	2	28.05	28.05	-2	2,267	-0.09%
2020/03/19	5	26.55	11	27.05	26.55	-6	2,263	-0.27%
2020/03/18	1	29.25	0	0.00	29.50	1	2,254	0.04%
2020/03/13	1	36.90	4	37.24	40.00	-3	2,216	-0.14%
2020/03/11	1	45.50	0	0.00	44.85	1	2,367	0.04%
2020/03/09	0	0.00	2	44.85	44.75	-2	2,348	-0.09%
2020/03/04	0	0.00	4	46.09	45.90	-4	2,330	-0.17%
2020/03/02	0	0.00	5	44.25	44.25	-5	2,358	-0.21%
2020/02/27	2	44.18	0	0.00	43.90	2	2,350	0.09%
2020/02/26	1	45.50	0	0.00	45.85	1	2,334	0.04%
2020/02/24	0	0.00	1	46.70	46.70	-1	2,338	-0.04%
2020/02/19	4	46.78	0	0.00	46.60	4	2,306	0.17%
2020/02/18	1	47.10	0	0.00	46.80	1	2,295	0.04%
2020/02/11	1	46.10	1	46.80	46.30	0	2,333	0.00%
2020/02/10	0	0.00	2	44.00	44.65	-2	2,283	-0.09%
2020/02/06	0	0.00	4	45.86	45.65	-4	2,300	-0.17%
2020/02/04	2	45.35	0	0.00	45.30	2	2,329	0.09%
2020/01/31	0	0.00	2	45.00	45.00	-2	2,526	-0.08%
2020/01/30	26	46.48	0	0.00	45.65	26	2,545	1.02%
2020/01/15	1	51.50	0	0.00	51.40	1	2,661	0.04%
2020/01/14	0	0.00	1	52.20	52.10	-1	2,656	-0.04%
2020/01/10	0	0.00	3	51.60	51.80	-3	2,669	-0.11%
2020/01/09	1	51.60	0	0.00	51.60	1	2,667	0.04%
2020/01/08	2	50.60	0	0.00	50.60	2	2,652	0.08%
2020/01/06	2	51.15	0	0.00	51.20	2	2,617	0.08%
2020/01/03	1	52.00	0	0.00	52.20	1	2,584	0.04%
2020/01/02	3	54.50	9	54.46	53.60	-6	2,523	-0.24%
2019/12/31	2	53.80	3	53.30	53.60	-1	2,439	-0.04%
2019/12/30	3	54.13	1	53.80	53.50	2	2,426	0.08%
2019/12/26	0	0.00	1	54.60	54.20	-1	2,384	-0.04%
2019/12/25	1	53.50	0	0.00	54.90	1	2,323	0.04%
2019/12/24	1	53.40	0	0.00	53.20	1	2,263	0.04%
2019/12/19	0	0.00	1	52.10	52.40	-1	2,003	-0.05%
2019/12/17	1	52.30	0	0.00	51.90	1	1,988	0.05%
2019/12/13	0	0.00	26	50.51	50.70	-26	1,862	-1.40%
2019/12/11	1	51.80	1	51.70	51.70	0	1,778	0.00%
2019/12/09	1	52.80	0	0.00	53.00	1	1,715	0.06%
2019/12/06	4	52.55	2	52.65	52.60	2	1,647	0.12%
2019/12/02	1	50.30	0	0.00	49.40	1	1,516	0.07%
2019/11/28	3	51.60	0	0.00	50.80	3	1,502	0.20%
2019/11/27	1	50.00	0	0.00	50.00	1	1,481	0.07%
2019/11/26	22	49.50	0	0.00	49.50	22	1,469	1.50%
2019/11/18	0	0.00	18	48.45	48.45	-18	1,506	-1.19%
2019/11/07	10	50.26	0	0.00	49.30	10	1,636	0.61%
2019/11/06	5	51.20	5	50.80	50.30	0	1,629	0.00%
2019/11/01	1	51.50	1	51.90	50.90	0	1,578	0.00%
2019/10/31	0	0.00	6	52.87	51.00	-6	1,571	-0.38%
2019/10/29	0	0.00	5	50.20	49.10	-5	1,351	-0.37%
2019/10/25	0	0.00	1	49.35	49.00	-1	1,335	-0.07%
2019/10/24	1	48.95	1	49.45	49.80	0	1,334	0.00%
2019/10/23	7	48.21	3	49.58	49.30	4	1,357	0.29%
2019/10/08	1	45.40	0	0.00	45.10	1	1,518	0.07%
2019/09/24	0	0.00	1	48.20	47.65	-1	1,660	-0.06%
2019/09/20	18	47.10	0	0.00	47.10	18	1,712	1.05%
2019/09/06	5	47.48	0	0.00	46.70	5	1,891	0.26%
2019/09/04	0	0.00	3	46.95	46.90	-3	1,891	-0.16%
2019/08/30	0	0.00	25	46.38	46.40	-25	1,972	-1.27%
2019/08/26	0	0.00	7	44.63	44.55	-7	2,095	-0.33%
2019/08/21	10	46.26	0	0.00	46.30	10	2,219	0.45%
2019/08/20	1	46.00	5	45.76	45.05	-4	2,197	-0.18%
2019/08/19	0	0.00	4	45.88	45.85	-4	2,160	-0.19%
2019/08/16	6	42.58	2	43.10	43.50	4	2,130	0.19%
2019/08/15	1	43.25	1	43.05	43.05	0	2,112	0.00%
2019/08/14	1	45.30	10	44.80	44.50	-9	2,092	-0.43%
2019/08/13	6	45.14	0	0.00	45.00	6	2,075	0.29%
2019/08/12	0	0.00	1	48.35	47.30	-1	2,045	-0.05%
2019/08/07	0	0.00	1	45.50	44.90	-1	2,064	-0.05%
2019/08/06	1	43.55	0	0.00	44.95	1	2,108	0.05%
2019/08/05	2	45.68	0	0.00	45.15	2	2,209	0.09%
2019/08/02	5	47.40	15	47.04	47.00	-10	2,269	-0.44%
2019/08/01	10	49.20	0	0.00	49.20	10	2,335	0.43%
2019/07/31	0	0.00	1	49.35	49.85	-1	2,354	-0.04%
2019/07/30	0	0.00	2	48.85	48.85	-2	2,390	-0.08%
2019/07/29	2	49.20	0	0.00	48.85	2	2,388	0.08%
2019/07/25	0	0.00	3	50.60	50.50	-3	2,380	-0.13%
2019/07/23	3	51.90	0	0.00	52.40	3	2,332	0.13%
2019/07/22	1	51.50	0	0.00	51.40	1	2,300	0.04%
2019/07/19	1	51.40	1	51.50	51.40	0	2,286	0.00%
2019/07/18	8	51.14	0	0.00	51.00	8	2,325	0.34%
2019/07/16	1	54.50	1	53.70	53.10	0	2,338	0.00%
2019/07/15	2	51.95	1	53.20	52.80	1	2,307	0.04%
2019/07/11	0	0.00	10	51.10	50.90	-10	2,281	-0.44%
2019/07/10	1	51.20	0	0.00	51.50	1	2,265	0.04%
2019/07/02	1	52.00	1	51.50	51.50	0	2,502	0.00%
2019/07/01	2	50.70	7	51.03	51.50	-5	2,521	-0.20%
2019/06/28	2	49.98	3	49.88	49.80	-1	2,535	-0.04%
2019/06/27	2	49.45	4	49.70	49.50	-2	2,591	-0.08%
2019/06/26	3	48.47	4	47.83	48.80	-1	2,581	-0.04%
2019/06/25	2	47.78	0	0.00	47.10	2	2,608	0.08%
2019/06/24	0	0.00	3	47.35	47.50	-3	2,665	-0.11%
2019/06/21	3	47.55	2	46.70	47.60	1	2,686	0.04%
2019/06/20	2	46.95	5	46.76	47.40	-3	2,689	-0.11%
2019/06/19	8	45.92	6	45.84	45.85	2	2,790	0.07%
2019/06/18	1	44.30	0	0.00	44.35	1	2,858	0.03%
2019/06/17	2	44.58	4	44.20	43.80	-2	2,894	-0.07%
2019/06/14	0	0.00	1	44.40	44.35	-1	2,901	-0.03%
2019/06/13	2	45.20	5	45.00	45.05	-3	2,920	-0.10%
2019/06/12	3	44.53	0	0.00	44.50	3	2,939	0.10%
2019/06/11	5	43.90	53	43.09	44.00	-48	2,958	-1.62%
2019/06/10	157	42.77	104	42.88	42.85	53	2,927	1.81%	大買/大賣/
2019/06/06	0	0.00	10	41.62	41.75	-10	2,908	-0.34%
2019/06/05	0.2	42.50	0	0.00	42.05	0.2	2,901	0.01%
2019/06/04	87	43.21	87	42.47	42.30	0	2,908	0.00%
2019/06/03	5	42.62	2	42.70	42.55	3	2,897	0.10%
2019/05/31	45	43.90	38	43.82	43.00	7	2,876	0.24%
2019/05/29	19	44.55	0	0.00	43.00	19	2,814	0.68%
2019/05/28	2	47.85	0	0.00	47.60	2	2,741	0.07%
2019/05/27	0	0.00	3	47.62	48.10	-3	2,749	-0.11%
2019/05/24	2.3	47.49	0	0.00	47.10	2.3	2,760	0.08%
2019/05/23	5	47.48	1	47.55	47.50	4	2,789	0.14%
2019/05/20	4	47.48	0	0.00	48.00	4	2,885	0.14%
2019/05/17	0	0.00	2	47.93	48.10	-2	2,931	-0.07%
2019/05/16	3	48.15	0	0.00	47.80	3	2,994	0.10%
2019/05/14	3	48.30	2	48.10	48.25	1	3,079	0.03%
2019/05/13	20	49.27	0	0.00	48.80	20	3,220	0.62%
2019/05/10	1	54.80	0	0.00	54.20	1	3,442	0.03%
2019/05/09	4	56.48	3	56.87	56.40	1	3,402	0.03%
2019/05/08	3	56.10	0	0.00	55.80	3	3,357	0.09%
2019/05/07	5	57.20	1	57.00	57.00	4	3,421	0.12%
2019/05/06	0	0.00	1	55.20	55.00	-1	3,487	-0.03%
2019/05/03	1	56.10	1	56.00	55.90	0	3,743	0.00%
2019/04/29	1	54.80	1	54.90	55.00	0	3,738	0.00%
2019/04/26	0	0.00	1	57.30	57.50	-1	3,712	-0.03%
2019/04/24	2	59.40	2	59.05	57.80	0	3,777	0.00%
2019/04/23	1	59.00	0	0.00	58.60	1	3,744	0.03%
2019/04/22	0	0.00	4	58.30	58.20	-4	3,724	-0.11%
2019/04/19	0	0.00	2	56.60	57.20	-2	3,695	-0.05%
2019/04/18	1	58.00	0	0.00	56.10	1	3,686	0.03%
2019/04/17	0	0.00	3	57.77	57.40	-3	3,686	-0.08%
2019/04/11	3	58.60	0	0.00	58.30	3	3,846	0.08%
2019/04/10	3	58.27	1	58.90	57.70	2	3,825	0.05%
2019/04/09	0	0.00	1	56.90	57.60	-1	3,756	-0.03%
2019/04/08	1	57.10	0	0.00	56.50	1	3,736	0.03%
2019/04/03	2	57.40	1	56.90	57.10	1	3,740	0.03%
2019/04/02	1	56.70	0	0.00	56.70	1	3,744	0.03%
2019/04/01	0	0.00	3	56.93	55.60	-3	3,739	-0.08%
2019/03/29	1	56.20	0	0.00	56.20	1	3,683	0.03%
2019/03/28	6	55.85	12	55.60	55.10	-6	3,681	-0.16%
2019/03/27	1	56.10	2	55.70	56.10	-1	3,659	-0.03%
2019/03/26	3	54.73	1	54.80	54.20	2	3,655	0.05%
2019/03/25	0	0.00	1	54.00	54.80	-1	3,697	-0.03%
2019/03/22	5	54.78	6	55.42	55.40	-1	3,689	-0.03%
2019/03/21	14	52.57	6	53.22	53.60	8	3,598	0.22%
2019/03/20	1	51.70	0	0.00	51.40	1	3,496	0.03%
2019/03/19	6	52.17	5	52.30	52.30	1	3,533	0.03%
2019/03/18	1	52.30	0	0.00	52.80	1	3,527	0.03%
2019/03/15	2	52.45	2	53.05	52.90	0	3,552	0.00%
2019/03/14	1	52.20	0	0.00	52.40	1	3,541	0.03%
2019/03/13	1	53.70	0	0.00	53.50	1	3,576	0.03%
2019/03/12	2	54.65	0	0.00	53.70	2	3,626	0.06%
2019/03/08	0	0.00	1	53.80	53.40	-1	3,794	-0.03%
2019/02/27	0	0.00	1	55.50	55.50	-1	4,376	-0.02%
2019/02/21	1	58.40	0	0.00	57.70	1	4,510	0.02%
2019/02/20	0	0.00	2	59.10	58.40	-2	4,587	-0.04%
2019/02/18	2	57.90	2	58.10	58.10	0	4,662	0.00%
2019/02/15	2	59.90	1	59.70	58.70	1	4,726	0.02%
2019/02/14	1	58.70	3	58.93	58.90	-2	4,714	-0.04%
2019/02/13	5	59.76	5	58.62	58.70	0	4,705	0.00%
2019/02/12	4	58.78	2	59.25	58.70	2	4,638	0.04%
2019/02/11	6	58.58	4	59.55	59.10	2	4,518	0.04%
2019/01/29	8	56.14	8	56.34	56.60	0	4,265	0.00%
2019/01/28	0	0.00	1	55.90	55.50	-1	4,233	-0.02%
2019/01/25	0	0.00	1	53.80	53.50	-1	4,227	-0.02%
2019/01/24	3	57.27	2	56.35	54.90	1	4,223	0.02%
2019/01/18	0	0.00	3	53.73	53.70	-3	4,164	-0.07%
2019/01/16	2	55.30	4	54.30	55.60	-2	4,179	-0.05%
2019/01/15	3	52.97	0	0.00	53.40	3	4,146	0.07%
2019/01/10	0	0.00	6	53.27	52.70	-6	4,176	-0.14%
2019/01/07	1	55.20	1	55.40	55.10	0	4,241	0.00%
2019/01/03	0	0.00	5	53.56	54.00	-5	4,203	-0.12%
2018/12/28	0	0.00	1	51.80	51.10	-1	4,236	-0.02%
2018/12/27	2	51.80	0	0.00	51.60	2	4,329	0.05%
2018/12/26	0	0.00	1	51.50	50.30	-1	4,339	-0.02%
2018/12/21	7	48.69	0	0.00	48.70	7	4,289	0.16%
2018/12/20	0	0.00	5	47.60	47.70	-5	4,276	-0.12%
2018/12/19	2	47.25	0	0.00	47.45	2	4,266	0.05%
2018/12/18	5	49.00	0	0.00	49.00	5	4,261	0.12%
2018/12/12	1	55.30	10	54.44	54.20	-9	4,413	-0.20%
2018/12/10	10	52.80	0	0.00	51.20	10	4,357	0.23%
2018/12/07	0	0.00	8	54.14	54.60	-8	4,320	-0.19%
2018/12/06	8	52.50	1	57.00	53.50	7	4,357	0.16%
2018/12/05	0	0.00	1	56.80	56.60	-1	4,290	-0.02%
2018/12/03	5	59.80	8	61.13	60.80	-3	4,208	-0.07%
2018/11/30	3	57.50	0	0.00	56.80	3	4,077	0.07%
2018/11/29	2	57.20	5	57.56	56.40	-3	4,002	-0.07%
2018/11/28	4	57.08	1	57.70	56.60	3	3,862	0.08%
2018/11/27	0	0.00	1	53.20	53.50	-1	3,600	-0.03%
2018/11/21	1	50.10	0	0.00	51.00	1	3,355	0.03%
2018/11/20	0	0.00	15	51.00	50.20	-15	3,337	-0.45%
2018/11/14	1	47.95	2	46.60	47.00	-1	3,072	-0.03%
2018/11/12	22	49.98	0	0.00	49.50	22	2,945	0.75%
2018/11/09	1	51.70	1	51.70	51.70	0	2,934	0.00%
2018/11/08	1	54.00	0	0.00	52.90	1	2,915	0.03%
2018/11/07	2	48.55	25	50.84	52.90	-23	2,858	-0.80%
2018/11/06	15	49.36	0	0.00	48.55	15	2,857	0.52%
2018/11/05	5	49.55	0	0.00	50.60	5	2,900	0.17%
2018/11/02	4	51.68	6	52.20	50.30	-2	2,981	-0.07%
2018/11/01	2	48.50	1	48.10	49.70	1	2,907	0.03%
2018/10/31	0	0.00	7	44.54	46.30	-7	2,809	-0.25%
2018/10/30	10	41.30	2	41.90	43.25	8	2,671	0.30%
2018/10/26	0	0.00	1	40.90	40.00	-1	2,641	-0.04%
2018/10/25	2	39.70	6	39.26	39.50	-4	2,631	-0.15%
2018/10/24	0	0.00	2	43.20	42.75	-2	2,589	-0.08%
2018/10/23	1	43.20	1	44.15	43.65	0	2,590	0.00%
2018/10/22	4	44.49	2	44.65	44.25	2	2,598	0.08%
2018/10/19	1	43.20	1	44.60	44.70	0	2,641	0.00%
2018/10/18	5	45.50	3	44.75	44.75	2	2,656	0.08%
2018/10/17	17	47.61	4	47.26	46.40	13	2,647	0.49%
2018/10/16	0	0.00	1	48.40	47.35	-1	2,642	-0.04%
2018/10/15	1	47.70	1	48.50	47.70	0	2,630	0.00%
2018/10/12	62	43.18	64	44.39	44.60	-2	2,624	-0.08%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	3	48.73	4	47.96	48.20	-1	2,583	-0.04%
2018/10/08	0	0.00	2	53.20	50.00	-2	2,543	-0.08%
2018/10/05	2	53.70	56	56.61	52.90	-54	2,508	-2.15%
2018/10/04	57	59.01	0	0.00	58.70	57	2,468	2.31%
2018/10/03	1	61.10	1	61.10	61.10	0	2,480	0.00%
2018/10/02	2	60.90	3	61.73	61.10	-1	2,527	-0.04%
2018/10/01	1	59.40	2	61.30	61.40	-1	2,536	-0.04%
2018/09/28	3	60.30	50	59.91	59.90	-47	2,592	-1.81%
2018/09/27	53	60.37	1	60.40	60.40	52	2,689	1.93%
2018/09/26	1	64.40	0	0.00	62.90	1	2,760	0.04%
2018/09/25	1	60.00	2	62.75	64.50	-1	2,983	-0.03%
2018/09/21	1	59.00	1	60.00	61.20	0	3,091	0.00%
2018/09/20	3	58.47	52	58.52	58.70	-49	3,088	-1.59%
2018/09/19	70	58.09	19	57.74	57.90	51	3,069	1.66%
2018/09/18	4	60.90	3	60.37	59.80	1	3,060	0.03%
2018/09/12	5	64.20	1	62.20	63.20	4	3,396	0.12%
2018/09/10	2	67.55	0	0.00	67.30	2	3,515	0.06%
2018/09/07	1	71.70	1	69.90	70.00	0	3,510	0.00%
2018/09/06	0	0.00	1	73.00	73.00	-1	3,508	-0.03%
2018/09/04	0	0.00	1	73.60	73.20	-1	3,659	-0.03%
2018/08/30	0	0.00	1	73.60	74.40	-1	3,785	-0.03%
2018/08/28	5	74.32	2	73.80	73.80	3	3,959	0.08%
2018/08/20	3	67.43	2	66.80	67.20	1	4,774	0.02%
2018/08/17	1	70.00	0	0.00	70.00	1	4,747	0.02%
2018/08/16	0	0.00	2	70.30	70.00	-2	4,730	-0.04%
2018/08/13	1	69.00	1	67.50	67.50	0	4,716	0.00%
2018/08/10	1	71.10	0	0.00	71.90	1	4,672	0.02%
2018/08/09	1	74.80	10	78.66	75.00	-9	4,613	-0.20%
2018/08/08	2	82.50	0	0.00	81.00	2	4,537	0.04%
2018/08/07	2	82.25	1	82.00	82.00	1	4,589	0.02%
2018/08/02	2	83.95	0	0.00	83.00	2	4,599	0.04%
2018/08/01	1	84.20	1	85.20	85.00	0	4,584	0.00%
2018/07/30	2	83.60	0	0.00	81.80	2	4,579	0.04%
2018/07/27	1	83.80	6	85.05	84.20	-5	4,571	-0.11%
2018/07/26	0	0.00	1	85.60	84.20	-1	4,568	-0.02%
2018/07/25	1	80.30	1	82.20	82.50	0	4,528	0.00%
2018/07/23	0	0.00	2	80.60	80.70	-2	4,511	-0.04%
2018/07/20	5	82.60	0	0.00	83.40	5	4,512	0.11%
2018/07/17	1	86.00	0	0.00	85.10	1	4,520	0.02%
2018/07/16	1	87.80	0	0.00	87.10	1	4,515	0.02%
2018/07/12	7	85.46	11	86.76	88.40	-4	4,484	-0.09%
2018/07/11	2	86.00	1	87.00	85.60	1	4,481	0.02%
2018/07/10	4	87.80	0	0.00	87.00	4	4,458	0.09%
2018/07/09	4	89.18	0	0.00	88.90	4	4,442	0.09%
2018/07/06	2	88.60	1	86.00	88.90	1	4,457	0.02%
2018/07/05	2	94.05	3	94.10	88.50	-1	4,481	-0.02%
2018/07/04	0	0.00	1	96.80	93.30	-1	4,367	-0.02%
2018/07/03	3	96.63	5	94.44	97.20	-2	4,295	-0.05%
2018/07/02	5	90.30	2	90.00	90.60	3	4,073	0.07%
2018/06/29	4	86.38	3	86.97	86.40	1	3,952	0.03%
2018/06/28	1	86.50	0	0.00	86.50	1	3,929	0.03%
2018/06/26	0	0.00	1	82.30	83.00	-1	3,878	-0.03%
2018/06/22	4	86.80	2	87.90	83.50	2	3,944	0.05%
2018/06/21	16	89.11	20	89.06	87.00	-4	3,871	-0.10%
2018/06/20	2	84.70	0	0.00	88.30	2	3,575	0.06%
2018/06/19	0	0.00	2	80.50	80.30	-2	3,420	-0.06%
2018/06/15	0	0.00	1	82.60	81.80	-1	3,442	-0.03%
2018/06/12	13	86.72	12	86.42	86.40	1	3,437	0.03%
2018/06/08	0	0.00	1	84.70	83.40	-1	3,373	-0.03%
2018/06/07	0	0.00	1	85.00	85.40	-1	3,394	-0.03%
2018/06/06	0	0.00	3	83.57	84.30	-3	3,493	-0.09%
2018/06/05	1	81.50	3	82.17	80.50	-2	3,528	-0.06%
2018/06/04	3	88.47	0	0.00	83.50	3	3,721	0.08%
2018/06/01	3	86.77	13	89.43	87.30	-10	3,737	-0.27%
2018/05/31	14	84.41	5	82.94	85.30	9	3,355	0.27%
2018/05/29	0	0.00	1	74.70	74.80	-1	3,076	-0.03%
2018/05/28	0	0.00	2	75.45	75.70	-2	3,108	-0.06%
2018/05/25	1	73.90	0	0.00	74.90	1	3,155	0.03%
2018/05/21	2	74.75	1	76.10	74.10	1	3,190	0.03%
2018/05/18	0	0.00	7	75.17	75.30	-7	3,191	-0.22%
2018/05/16	1	77.30	0	0.00	76.50	1	3,200	0.03%
2018/05/15	0	0.00	1	79.00	77.90	-1	3,201	-0.03%
2018/05/14	1	76.80	1	76.00	76.50	0	3,199	0.00%
2018/05/07	0	0.00	1	71.80	72.60	-1	3,219	-0.03%
2018/05/04	1	70.90	0	0.00	69.90	1	3,218	0.03%
2018/05/03	2	71.30	2	70.80	71.10	0	3,215	0.00%
2018/05/02	0	0.00	3	71.93	71.60	-3	3,218	-0.09%
2018/04/25	1	69.60	0	0.00	69.40	1	3,290	0.03%
2018/04/24	1	69.70	0	0.00	68.50	1	3,283	0.03%
2018/04/23	1	75.50	0	0.00	74.50	1	3,240	0.03%
2018/04/19	2	77.75	2	74.70	77.70	0	3,236	0.00%
2018/04/17	6	74.90	0	0.00	75.10	6	3,260	0.18%
2018/04/12	0	0.00	5	79.86	80.00	-5	3,293	-0.15%
2018/04/11	0	0.00	8	80.16	79.90	-8	3,357	-0.24%
2018/04/09	3	76.03	0	0.00	76.50	3	3,450	0.09%
2018/04/03	1	75.80	2	77.05	77.60	-1	3,557	-0.03%
2018/04/02	6	76.60	0	0.00	76.60	6	3,562	0.17%
2018/03/31	2	78.65	2	79.30	79.00	0	3,543	0.00%
2018/03/30	0	0.00	6	80.88	78.80	-6	3,559	-0.17%
2018/03/29	5	77.80	0	0.00	78.00	5	3,533	0.14%
2018/03/28	2	79.25	2	80.00	78.60	0	3,525	0.00%
2018/03/27	3	82.03	0	0.00	81.70	3	3,505	0.09%
2018/03/26	5	77.10	5	80.50	79.00	0	3,489	0.00%
2018/03/23	0	0.00	1	75.80	77.10	-1	3,472	-0.03%
2018/03/22	1	80.90	1	80.90	79.80	0	3,464	0.00%
2018/03/16	0	0.00	1	82.20	81.30	-1	3,516	-0.03%
2018/03/15	1	81.20	0	0.00	82.20	1	3,546	0.03%
2018/03/14	5	84.48	1	83.80	82.10	4	3,527	0.11%
2018/03/13	7	84.67	1.5	83.81	85.50	5.5	3,518	0.16%
2018/03/12	0	0.00	6	82.77	82.60	-6	3,530	-0.17%
2018/03/09	2	82.20	0	0.00	81.60	2	3,432	0.06%
2018/03/08	1	79.20	1	80.40	82.80	0	3,360	0.00%
2018/03/07	1	76.70	1	77.20	75.30	0	3,080	0.00%
2018/03/06	2	72.60	0	0.00	72.80	2	2,942	0.07%
2018/03/05	1	71.90	0	0.00	71.90	1	2,989	0.03%
2018/03/01	1	71.50	0	0.00	73.10	1	3,064	0.03%
2018/02/27	0	0.00	1	71.50	71.00	-1	3,039	-0.03%
2018/02/26	1	68.30	2	68.30	68.30	-1	3,012	-0.03%
2018/02/09	0	0.00	1	61.20	61.20	-1	3,337	-0.03%
2018/02/07	0	0.00	2	64.00	62.00	-2	3,319	-0.06%
2018/02/06	2	60.80	0	0.00	62.10	2	3,331	0.06%
2018/01/23	4	70.90	6	71.53	71.00	-2	4,148	-0.05%
2018/01/19	0	0.00	12	70.23	70.60	-12	4,283	-0.28%
2018/01/16	3	73.23	0	0.00	73.10	3	4,416	0.07%
2018/01/15	1	72.00	0	0.00	72.00	1	4,443	0.02%
2018/01/12	8	72.20	1	72.50	72.50	7	4,572	0.15%
2018/01/11	3	69.33	0	0.00	69.90	3	4,595	0.07%
2018/01/10	0	0.00	3	74.20	71.10	-3	4,588	-0.07%
2018/01/09	4	73.70	0	0.00	73.80	4	4,654	0.09%
2018/01/08	2	77.00	0	0.00	77.00	2	4,645	0.04%
2018/01/05	0	0.00	20	78.19	80.00	-20	4,683	-0.43%
2018/01/04	1	78.60	0	0.00	78.60	1	4,733	0.02%
2018/01/03	6	76.43	2	76.10	75.80	4	4,721	0.08%
2018/01/02	15	73.91	5	70.00	75.30	10	4,673	0.21%