台半 (5425)-元大-大統券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
70.1
漲跌
▼0.9
漲幅
-1.27%
成交量
1,376張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	70.20	71.00	-2	2,640	-0.08%
2024/04/24	8	69.73	0	0.00	71.40	8	2,699	0.30%
2024/04/23	0	0.00	1	68.20	68.40	-1	2,873	-0.03%
2024/04/19	1	73.40	0	0.00	71.10	1	2,935	0.03%
2024/04/16	2	75.25	0.2	74.80	74.00	1.9	3,018	0.06%
2024/04/15	1	79.10	6	78.20	77.50	-5	3,006	-0.17%
2024/04/12	13	80.05	7	80.21	80.80	6	2,970	0.20%
2024/03/29	0	74.70	0	0.00	74.10	0	3,357	0.00%
2024/03/28	0	75.70	1	76.00	75.20	-1	3,694	-0.03%
2024/03/25	1	76.60	0	0.00	76.30	1	4,233	0.02%
2024/03/22	3	77.20	1	77.30	77.10	2	4,359	0.05%
2024/03/20	0	0.00	1	77.80	76.10	-1	5,479	-0.02%
2024/03/19	0	0.00	1	76.80	77.30	-1	5,743	-0.02%
2024/03/18	4	73.98	9	73.80	75.90	-5	5,723	-0.09%
2024/03/15	0	0.00	1	75.70	75.30	-1	5,705	-0.02%
2024/03/14	1	77.00	0	0.00	76.40	1	5,732	0.02%
2024/03/12	0	0.00	1	77.70	77.50	-1	5,706	-0.02%
2024/03/08	3	76.23	0	0.00	75.40	3	5,692	0.05%
2024/03/07	2	76.25	0	0.00	75.50	2	5,612	0.04%
2024/03/05	1	78.70	1	78.70	78.80	0	5,789	0.00%
2024/03/04	2	79.40	0	0.00	78.80	2	5,776	0.03%
2024/03/01	1	79.40	0	0.00	79.40	1	5,737	0.02%
2024/02/22	0	83.60	0.5	83.00	83.00	-0.5	5,713	-0.01%
2024/02/21	0	0.00	1	83.30	82.70	-1	5,702	-0.02%
2024/02/20	7	83.00	0	0.00	82.90	7	5,711	0.12%
2024/02/16	4	82.68	2	82.85	82.80	2	5,689	0.04%
2024/02/05	1	80.80	0	0.00	81.10	1	5,631	0.02%
2024/02/02	1	82.10	2	81.50	81.50	-1	5,619	-0.02%
2024/01/30	1	80.80	0	0.00	80.70	1	5,561	0.02%
2024/01/24	0	0.00	1	83.20	82.60	-1	5,542	-0.02%
2024/01/23	13	82.19	15	82.41	82.30	-2	5,574	-0.04%
2024/01/19	3	80.30	0	0.00	80.30	3	5,484	0.05%
2024/01/18	12	80.19	10	79.70	79.70	2	5,463	0.04%
2024/01/17	5	83.52	3	83.53	80.60	2	5,434	0.04%
2024/01/16	0	0.00	1	83.20	82.90	-1	5,235	-0.02%
2024/01/11	1	82.10	0	0.00	82.20	1	5,125	0.02%
2024/01/10	1	81.20	0	0.00	81.20	1	5,123	0.02%
2024/01/09	1	82.50	0	0.00	82.60	1	5,093	0.02%
2024/01/05	0	0.00	1	83.60	83.10	-1	5,086	-0.02%
2024/01/02	2	87.70	0	0.00	87.20	2	4,828	0.04%
2023/12/29	1	90.60	1	91.00	91.50	0	4,696	0.00%
2023/12/28	1	91.80	0	0.00	91.10	1	4,675	0.02%
2023/12/27	2	93.05	4	93.23	92.80	-2	4,640	-0.04%
2023/12/26	8	94.70	2	93.90	94.60	6	4,553	0.13%
2023/12/25	20	96.12	36	96.13	94.90	-16	4,436	-0.36%
2023/12/22	1	94.07	1	94.50	94.60	0	4,094	0.00%
2023/12/21	21.2	93.55	17	92.57	92.20	4.2	3,995	0.11%
2023/12/20	13	95.18	12	94.67	94.60	1	3,900	0.03%
2023/12/19	3	90.80	0	0.00	92.60	3	3,620	0.08%
2023/12/18	14.3	93.37	17	91.36	91.20	-2.7	3,524	-0.08%
2023/12/15	45.5	97.46	38	95.86	93.20	7.5	3,309	0.23%
2023/12/14	5	92.16	13	90.45	92.00	-8	2,412	-0.33%
2023/12/13	1	86.50	1	86.50	86.20	0	2,115	0.00%
2023/12/11	1	87.20	5	86.24	87.20	-4	2,148	-0.19%
2023/12/08	0	0.00	1	85.60	84.80	-1	2,195	-0.05%
2023/12/06	1	84.80	0	0.00	84.80	1	2,298	0.04%
2023/12/04	1	87.90	12	86.60	86.60	-11	2,333	-0.47%
2023/12/01	11	87.77	3	87.33	87.50	8	2,320	0.34%
2023/11/30	12	87.60	36.6	88.71	88.80	-24.6	2,341	-1.05%
2023/11/24	0	0.00	4	85.55	84.60	-4	2,286	-0.17%
2023/11/22	10	83.10	0	0.00	83.80	10	2,200	0.45%
2023/11/20	2	83.00	1	83.10	83.40	1	2,225	0.04%
2023/11/17	0	0.00	0.2	82.10	82.30	-0.2	2,218	-0.01%
2023/11/15	1	81.90	3	81.73	81.80	-2	2,218	-0.09%
2023/11/14	0	0.00	5	80.10	79.00	-5	2,218	-0.23%
2023/11/13	0	0.00	5	79.20	79.60	-5	2,291	-0.22%
2023/11/09	1	79.00	0	0.00	78.90	1	2,473	0.04%
2023/11/06	0	0.00	1	81.00	81.00	-1	2,706	-0.04%
2023/11/03	0	0.00	1	81.10	80.20	-1	2,887	-0.03%
2023/11/02	2	80.00	1	79.00	80.20	1	2,942	0.03%
2023/11/01	0	0.00	2	77.60	77.90	-2	2,958	-0.07%
2023/10/31	1	77.70	12	77.97	77.80	-11	3,001	-0.37%
2023/10/27	3	82.50	2	81.60	81.30	1	3,158	0.03%
2023/10/26	0	0.00	1	83.00	82.60	-1	3,270	-0.03%
2023/10/25	0	0.00	2	84.50	84.20	-2	3,322	-0.06%
2023/10/20	3	81.73	0	0.00	81.70	3	3,509	0.09%
2023/10/19	1	84.70	0	0.00	83.70	1	3,601	0.03%
2023/10/18	1	83.20	3	85.40	85.60	-2	3,746	-0.05%
2023/10/17	3	84.00	0	0.00	83.40	3	3,900	0.08%
2023/10/16	4	85.95	5	85.44	83.30	-1	4,001	-0.02%
2023/10/13	0	0.00	1	85.00	84.90	-1	4,148	-0.02%
2023/10/04	2	81.75	0	0.00	83.80	2	5,144	0.04%
2023/10/03	1	83.30	15	83.80	82.90	-14	5,183	-0.27%
2023/09/25	1.1	86.01	0	0.00	86.60	1.1	5,562	0.02%
2023/09/22	2	83.00	0	0.00	83.10	2	5,548	0.04%
2023/09/21	7	83.46	2	82.95	82.40	5	5,594	0.09%
2023/09/20	1	84.80	2	85.40	84.40	-1	5,673	-0.02%
2023/09/19	0	0.00	1	86.10	85.60	-1	5,754	-0.02%
2023/09/15	0	0.00	1	85.80	86.40	-1	6,051	-0.02%
2023/09/14	15	87.10	0	0.00	86.90	15	6,173	0.24%
2023/09/13	0	0.00	2	87.40	87.50	-2	6,227	-0.03%
2023/09/12	11	86.60	11	86.41	86.50	0	6,296	0.00%
2023/09/11	0.1	86.10	0	0.00	84.20	0.1	6,334	0.00%
2023/09/07	3	83.73	0	0.00	85.20	3	6,812	0.04%
2023/09/05	5.2	86.17	9	86.36	85.60	-3.8	7,622	-0.05%
2023/09/01	0	0.00	4	83.78	83.50	-4	7,591	-0.05%
2023/08/31	4	83.75	0	0.00	83.70	4	7,636	0.05%
2023/08/30	3	84.40	0	0.00	84.40	3	7,680	0.04%
2023/08/28	0	0.00	1	80.70	80.20	-1	7,699	-0.01%
2023/08/24	1	80.40	0	0.00	80.50	1	7,854	0.01%
2023/08/21	0	0.00	10	80.76	80.20	-10	8,153	-0.12%
2023/08/17	10	79.90	1	81.40	81.30	9	8,228	0.11%
2023/08/16	2	78.15	1	78.10	78.20	1	8,189	0.01%
2023/08/14	3	77.33	1	78.00	78.50	2	8,212	0.02%
2023/08/11	1	81.50	1	80.30	80.20	0	8,140	0.00%
2023/08/10	0	0.00	12	81.84	81.10	-12	8,148	-0.15%
2023/08/09	7	83.16	1	82.50	83.40	6	8,124	0.07%
2023/08/08	1	85.70	0	0.00	85.70	1	7,979	0.01%
2023/08/07	2	86.90	0	0.00	87.40	2	7,986	0.03%
2023/08/04	1	86.60	0	0.00	86.50	1	8,015	0.01%
2023/08/02	17	88.52	4	89.15	87.60	13	8,097	0.16%
2023/08/01	3	89.13	0	0.00	88.20	3	8,007	0.04%
2023/07/31	7	88.93	3	89.00	88.30	4	7,987	0.05%
2023/07/28	3	90.10	0	0.00	90.30	3	7,921	0.04%
2023/07/27	1	91.00	0	0.00	90.80	1	7,957	0.01%
2023/07/25	11	94.29	0	0.00	94.20	11	8,096	0.14%
2023/07/24	7	94.19	4	94.80	94.00	3	8,104	0.04%
2023/07/21	6	96.75	5	97.42	96.50	1	8,127	0.01%
2023/07/19	3	98.00	0	0.00	97.20	3	8,249	0.04%
2023/07/18	8	100.15	0	0.00	99.00	8	8,411	0.10%
2023/07/17	0	0.00	8	102.69	101.50	-8	8,285	-0.10%
2023/07/14	5	99.94	4	99.43	99.80	1	8,170	0.01%
2023/07/13	3	98.87	0	0.00	98.60	3	8,150	0.04%
2023/07/12	30	100.42	20	98.94	98.80	10	8,068	0.12%
2023/07/11	8	99.00	16.5	100.42	101.00	-8.5	7,945	-0.11%
2023/07/10	7	96.54	6	96.13	96.10	1	7,693	0.01%
2023/07/07	1	95.20	0	0.00	95.50	1	7,880	0.01%
2023/07/05	2	98.65	0	0.00	97.60	2	8,410	0.02%
2023/07/04	6	98.97	2	98.10	98.10	4	8,317	0.05%
2023/07/03	1	98.90	0	0.00	99.00	1	8,269	0.01%
2023/06/29	0	0.00	12	96.18	96.60	-12	8,377	-0.14%
2023/06/28	1	95.80	0	0.00	95.20	1	8,620	0.01%
2023/06/27	2.1	96.76	0	0.00	96.10	2.1	8,836	0.02%
2023/06/26	2.1	98.56	1	97.30	97.30	1.1	8,955	0.01%
2023/06/21	2	101.25	3	102.50	99.00	-1	9,123	-0.01%
2023/06/20	0	0.00	1	100.00	99.80	-1	9,440	-0.01%
2023/06/19	2	95.50	12	97.84	97.00	-10	9,743	-0.10%
2023/06/16	7	98.03	17	97.78	97.00	-10	9,932	-0.10%
2023/06/15	3	99.80	0	0.00	99.60	3	9,969	0.03%
2023/06/14	27	99.98	5	99.96	99.50	22	10,122	0.22%
2023/06/13	3	103.67	5.4	104.50	103.00	-2.4	10,142	-0.02%
2023/06/12	7	103.42	16	103.69	103.00	-9	10,296	-0.09%
2023/06/09	6	98.43	10.2	100.58	102.00	-4.2	10,016	-0.04%
2023/06/08	3	93.90	0	0.00	93.50	3	9,936	0.03%
2023/06/07	3	94.77	0	0.00	94.70	3	10,232	0.03%
2023/06/06	2	94.20	0	0.00	94.00	2	10,459	0.02%
2023/06/02	2	94.25	0	0.00	93.60	2	12,184	0.02%
2023/06/01	3	94.77	3	95.20	94.60	0	12,289	0.00%
2023/05/31	0	0.00	1	95.00	94.60	-1	12,517	-0.01%
2023/05/30	8	95.56	3	95.17	94.70	5	12,536	0.04%
2023/05/29	2	94.90	9	95.46	96.20	-7	12,592	-0.06%
2023/05/25	3	92.07	0	0.00	91.50	3	12,538	0.02%
2023/05/23	1.1	94.48	1	93.80	93.60	0.1	12,835	0.00%
2023/05/22	1	93.70	0	0.00	93.80	1	12,875	0.01%
2023/05/19	10	93.46	10	93.40	91.90	0	13,267	0.00%
2023/05/18	20	92.85	10	93.00	93.00	10	13,742	0.07%
2023/05/17	1	91.50	0	0.00	91.00	1	13,940	0.01%
2023/05/16	4.1	91.07	15	90.13	90.00	-10.9	13,986	-0.08%
2023/05/15	2	90.00	0	0.00	90.00	2	13,996	0.01%
2023/05/12	2	91.50	0	0.00	91.40	2	14,133	0.01%
2023/05/10	4	92.18	4	92.10	92.20	0	14,490	0.00%
2023/05/09	4	92.00	2	92.85	91.10	2	14,596	0.01%
2023/05/08	2	93.60	0	0.00	93.30	2	14,581	0.01%
2023/05/05	1	94.00	0	0.00	93.10	1	14,675	0.01%
2023/05/03	13	93.62	0	0.00	93.00	13	15,361	0.08%
2023/05/02	4	93.70	5.4	95.78	95.20	-1.4	15,731	-0.01%
2023/04/28	3	91.70	1	92.50	91.70	2	16,037	0.01%
2023/04/26	14.1	91.26	12	92.32	92.50	2.1	15,945	0.01%
2023/04/25	11.2	91.11	11	90.00	90.60	0.2	15,842	0.00%
2023/04/24	6.1	93.37	2	93.15	93.00	4.1	15,628	0.03%
2023/04/21	7.1	97.20	1	98.20	95.40	6.1	15,461	0.04%
2023/04/20	1	101.50	7	101.50	101.00	-6	15,340	-0.04%
2023/04/19	13.2	102.81	20	103.25	102.00	-6.8	15,417	-0.04%
2023/04/18	2	104.75	0	0.00	104.00	2	15,439	0.01%
2023/04/17	1	105.50	2	105.25	105.00	-1	15,476	-0.01%
2023/04/14	1.1	104.05	2	104.50	104.00	-0.9	15,556	-0.01%
2023/04/13	1	107.50	0	0.00	107.00	1	15,460	0.01%
2023/04/12	5	109.70	0	0.00	107.50	5	15,398	0.03%
2023/04/11	14	109.18	12	109.83	110.00	2	15,199	0.01%
2023/04/10	15.1	109.54	17.4	110.03	110.00	-2.3	14,998	-0.02%
2023/04/07	2	104.25	2	104.00	104.50	0	14,641	0.00%
2023/04/06	11	102.59	1	103.50	104.00	10	14,632	0.07%
2023/03/31	2	104.25	1	104.00	104.00	1	14,613	0.01%
2023/03/30	1	104.00	5	103.50	103.50	-4	14,560	-0.03%
2023/03/29	8.2	100.51	11	100.50	101.00	-2.8	14,503	-0.02%
2023/03/28	20.1	105.89	17	104.15	104.00	3.1	14,356	0.02%
2023/03/27	14	112.04	6	111.00	110.00	8	14,082	0.06%
2023/03/24	26	112.50	6	112.00	112.00	20	13,971	0.14%
2023/03/23	24.1	111.99	30.5	112.48	112.00	-6.4	13,799	-0.05%
2023/03/22	28.1	109.72	37	111.50	115.50	-8.9	13,314	-0.07%
2023/03/21	20.3	109.58	12	107.75	105.00	8.3	12,926	0.06%
2023/03/20	15	106.70	18	107.42	108.00	-3	12,746	-0.02%
2023/03/17	11	105.50	7	105.64	106.50	4	12,745	0.03%
2023/03/16	8	104.25	7	102.64	103.00	1	12,593	0.01%
2023/03/15	26	108.73	19	108.82	107.00	7	12,521	0.06%
2023/03/14	10	105.20	8	104.75	104.50	2	12,311	0.02%
2023/03/13	14	105.00	18	106.00	106.50	-4	12,340	-0.03%
2023/03/10	14.1	106.28	15	104.03	103.50	-1	12,328	-0.01%
2023/03/09	5	109.70	5	109.90	110.00	0	12,477	0.00%
2023/03/08	100.2	111.31	92	110.65	111.50	8.2	12,469	0.07%
2023/03/07	144	109.22	148.7	108.89	109.00	-4.7	12,413	-0.04%	大買/大賣/
2023/03/06	1	99.80	21	103.50	103.50	-20	11,838	-0.17%
2023/03/03	5	94.32	5	94.38	94.40	0	12,404	0.00%
2023/03/02	1	91.70	0	0.00	91.70	1	12,570	0.01%
2023/03/01	11	93.56	1	93.50	91.80	10	12,851	0.08%
2023/02/24	1	93.70	0	0.00	93.60	1	12,882	0.01%
2023/02/23	4	92.18	3.9	92.48	92.20	0.1	12,880	0.00%
2023/02/22	3.4	91.26	0	0.00	90.90	3.4	12,988	0.03%
2023/02/21	2	95.25	2.3	95.41	94.50	-0.3	12,897	0.00%
2023/02/20	6.3	94.90	8	94.84	94.60	-1.7	12,891	-0.01%
2023/02/17	45	95.23	38	95.52	95.00	7	12,912	0.05%
2023/02/16	31	93.14	41.1	92.34	94.60	-10.1	12,624	-0.08%
2023/02/15	22	90.10	22	88.63	88.00	0	12,386	0.00%
2023/02/14	7	88.17	2	89.25	87.50	5	12,368	0.04%
2023/02/13	6	89.25	12	89.23	88.60	-6	12,443	-0.05%
2023/02/10	7	90.51	11	90.34	89.10	-4	12,553	-0.03%
2023/02/09	16	90.60	32	91.71	90.90	-16	12,514	-0.13%
2023/02/08	7	90.70	11	90.58	90.70	-4	12,414	-0.03%
2023/02/07	12	89.80	18	89.71	90.50	-6	12,392	-0.05%
2023/02/06	4.5	88.31	3	88.37	88.10	1.5	12,440	0.01%
2023/02/03	2	89.80	2	88.90	89.10	0	12,639	0.00%
2023/02/02	7	90.24	15.5	90.45	89.50	-8.5	12,692	-0.07%
2023/02/01	8.5	89.28	12.3	89.71	90.30	-3.9	12,632	-0.03%
2023/01/31	15.2	87.27	31.9	87.85	88.30	-16.7	12,403	-0.13%
2023/01/30	5	83.38	29.1	85.38	85.30	-24.1	12,178	-0.20%
2023/01/16	0	0.00	1	78.30	78.80	-1	12,212	-0.01%
2023/01/13	1	78.00	0	0.00	77.50	1	12,565	0.01%
2023/01/12	1	77.80	0	0.00	77.80	1	12,770	0.01%
2023/01/11	0.1	78.99	0	0.00	78.80	0.1	12,869	0.00%
2023/01/10	3	80.13	0	0.00	79.00	3	13,023	0.02%
2023/01/09	5.1	79.71	3	79.70	80.00	2.1	13,135	0.02%
2023/01/06	0	0.00	6	77.97	77.80	-6	13,281	-0.05%
2023/01/05	2	76.90	2	76.70	76.70	0	13,519	0.00%
2023/01/04	1	78.10	4	76.80	77.00	-3	13,624	-0.02%
2022/12/30	0	0.00	0.1	74.70	74.20	-0.1	14,126	0.00%
2022/12/29	0.2	73.50	0	0.00	74.60	0.2	14,889	0.00%
2022/12/27	1	75.60	1	75.50	75.50	0	16,054	0.00%
2022/12/26	3	74.80	1	74.90	74.70	2	16,268	0.01%
2022/12/23	2	75.00	2	75.70	75.30	0	16,481	0.00%
2022/12/22	2	75.00	0	0.00	75.30	2	16,613	0.01%
2022/12/21	4	74.78	0	0.00	74.20	4	16,826	0.02%
2022/12/20	4	75.18	10	74.57	74.50	-6	16,913	-0.04%
2022/12/19	6	77.80	0	0.00	77.90	6	17,031	0.04%
2022/12/16	2	79.20	2	79.00	79.00	0	17,151	0.00%
2022/12/15	10	80.60	10.2	81.19	81.40	-0.2	17,209	0.00%
2022/12/14	1	79.60	1	79.90	80.60	0	17,370	0.00%
2022/12/13	1	80.20	2	78.90	78.70	-1	17,508	-0.01%
2022/12/12	2	79.60	1	80.30	79.50	1	17,637	0.01%
2022/12/09	12	79.92	4	80.00	79.80	8	17,789	0.04%
2022/12/08	0	0.00	10	82.10	81.90	-10	17,970	-0.06%
2022/12/07	11	79.78	0	0.00	79.80	11	18,154	0.06%
2022/12/06	17	81.86	2.1	81.21	81.40	14.9	18,155	0.08%
2022/12/05	10.2	84.28	4.1	83.60	83.50	6.1	18,273	0.03%
2022/12/02	14.1	85.53	5	85.86	84.60	9.1	18,370	0.05%
2022/12/01	29	84.87	41	85.20	84.60	-12	18,456	-0.07%
2022/11/30	2.5	82.16	2	82.95	82.60	0.5	18,425	0.00%
2022/11/29	36	82.40	23.1	81.89	81.20	12.9	18,659	0.07%
2022/11/28	51.1	82.07	50	82.18	82.20	1.1	18,821	0.01%
2022/11/25	18	79.51	26.2	79.88	80.50	-8.2	18,450	-0.04%
2022/11/24	27	73.49	43	74.70	76.30	-16	18,061	-0.09%
2022/11/23	14	73.24	0	0.00	73.00	14	17,997	0.08%
2022/11/22	18	76.31	5	76.04	76.00	13	17,967	0.07%
2022/11/21	3	78.87	14	78.85	78.30	-11	18,649	-0.06%
2022/11/18	2	78.25	3.1	78.82	77.10	-1.1	19,544	-0.01%
2022/11/17	0	0.00	2	77.90	78.40	-2	19,617	-0.01%
2022/11/16	5	77.12	5	77.02	77.00	0	19,635	0.00%
2022/11/15	12	77.34	0	0.00	77.00	12	19,744	0.06%
2022/11/14	4	76.25	4	75.95	77.20	0	19,968	0.00%
2022/11/11	5.1	77.78	11.2	77.39	75.20	-6.1	19,955	-0.03%
2022/11/10	72.2	76.28	48	77.08	75.70	24.2	19,829	0.12%
2022/11/09	1.1	77.81	10	77.94	78.10	-8.9	19,936	-0.04%
2022/11/08	17	78.43	3	77.43	76.50	14	19,924	0.07%
2022/11/07	1	78.10	1	78.20	77.50	0	19,859	0.00%
2022/11/04	2.1	77.43	5	77.12	77.60	-2.9	19,985	-0.01%
2022/11/03	0	0.00	3	76.53	77.20	-3	20,068	-0.01%
2022/11/02	15	76.42	16	76.26	76.40	-1	20,064	0.00%
2022/11/01	43	75.62	40	75.38	75.00	3	19,958	0.02%
2022/10/31	8	75.16	8	75.31	75.00	0	19,861	0.00%
2022/10/28	12	73.95	16	74.34	74.40	-4	20,090	-0.02%
2022/10/27	2	72.00	5.2	73.24	74.20	-3.2	20,228	-0.02%
2022/10/26	3.1	71.05	0	0.00	69.60	3.1	20,115	0.02%
2022/10/25	2	72.30	1	72.50	71.50	1	19,950	0.01%
2022/10/24	20	74.46	19.2	75.06	73.60	0.8	19,839	0.00%
2022/10/21	28	73.14	33	72.72	72.20	-5	19,616	-0.03%
2022/10/20	5	69.62	4	70.98	70.60	1	19,332	0.01%
2022/10/19	2	70.90	3	70.60	70.00	-1	19,185	-0.01%
2022/10/18	7	71.07	1	73.60	70.70	6	19,100	0.03%
2022/10/17	5	71.18	2	71.75	72.00	3	19,008	0.02%
2022/10/14	10	73.93	7	74.51	74.00	3	18,966	0.02%
2022/10/13	9	72.47	6	71.67	69.70	3	18,974	0.02%
2022/10/12	11.2	74.02	13	74.51	75.00	-1.8	18,989	-0.01%
2022/10/11	6	73.87	7	73.96	73.40	-1	18,950	-0.01%
2022/10/07	2	75.35	5	75.10	75.40	-3	18,894	-0.02%
2022/10/06	8.1	73.54	11	74.45	76.80	-2.9	18,693	-0.02%
2022/10/05	59.1	78.53	47	78.49	74.30	12.1	18,224	0.07%
2022/10/04	8	83.14	11	82.91	82.50	-3	17,473	-0.02%
2022/10/03	6	82.07	17	82.01	81.20	-11	17,672	-0.06%
2022/09/30	21	80.03	6	81.29	83.00	15	17,865	0.08%
2022/09/29	8	80.31	19	80.41	79.60	-11	17,877	-0.06%
2022/09/28	23.1	80.28	16	79.97	77.50	7.1	17,890	0.04%
2022/09/27	9	81.24	32	81.08	82.50	-23	17,924	-0.13%
2022/09/26	18.3	81.63	10	81.87	80.00	8.3	18,114	0.05%
2022/09/23	15	87.25	10	87.05	86.00	5	18,363	0.03%
2022/09/22	17	87.62	10	86.69	88.50	7	18,579	0.04%
2022/09/21	2	87.95	0	0.00	86.60	2	18,863	0.01%
2022/09/20	5	88.26	6	89.22	89.50	-1	18,796	-0.01%
2022/09/19	5	86.50	27	87.14	87.40	-22	18,821	-0.12%
2022/09/16	12	85.95	7	85.71	84.80	5	18,763	0.03%
2022/09/15	25	91.30	8	90.35	87.90	17	18,640	0.09%
2022/09/14	9	85.95	5	86.89	89.70	4	18,407	0.02%
2022/09/13	7	89.47	21	89.20	88.30	-14	18,264	-0.08%
2022/09/12	11	90.22	12	90.26	89.50	-1	18,246	-0.01%
2022/09/08	3	88.17	5	89.70	91.00	-2	18,134	-0.01%
2022/09/07	16	88.19	9	87.62	87.50	7	18,053	0.04%
2022/09/06	12	90.53	8	91.44	91.60	4	17,892	0.02%
2022/09/05	10	96.97	5	95.62	94.50	5	17,786	0.03%
2022/09/02	13	94.95	19	94.26	95.30	-6	17,609	-0.03%
2022/09/01	15	92.12	5	91.90	91.70	10	17,213	0.06%
2022/08/31	13	94.22	19	94.23	95.50	-6	17,043	-0.04%
2022/08/30	8	92.98	10	93.29	92.50	-2	17,097	-0.01%
2022/08/29	17	91.81	2	91.10	90.90	15	17,066	0.09%
2022/08/26	32.2	92.78	23	93.59	95.50	9.2	17,160	0.05%
2022/08/25	17	89.65	39	91.53	89.70	-22	16,701	-0.13%
2022/08/24	10	85.32	28	84.37	84.40	-18	15,928	-0.11%
2022/08/23	0	0.00	2	87.15	87.10	-2	15,808	-0.01%
2022/08/22	1	86.90	5	87.62	88.00	-4	15,853	-0.03%
2022/08/19	5	86.22	8	87.03	86.70	-3	15,739	-0.02%
2022/08/17	4	84.00	3	84.07	82.30	1	15,682	0.01%
2022/08/16	6	84.67	17.4	84.42	84.30	-11.4	15,606	-0.07%
2022/08/15	0	0.00	1	81.80	81.70	-1	15,326	-0.01%
2022/08/12	8	80.06	3	80.77	80.80	5	15,375	0.03%
2022/08/11	4	81.13	4	80.18	80.20	0	15,485	0.00%
2022/08/10	3	80.10	13	79.90	80.50	-10	15,481	-0.06%
2022/08/09	0	0.00	1	76.90	78.40	-1	15,537	-0.01%
2022/08/08	0	0.00	11	75.85	76.50	-11	15,929	-0.07%
2022/08/05	6	74.53	15	75.13	75.30	-9	16,352	-0.06%
2022/08/04	8	71.08	6	69.82	74.50	2	16,567	0.01%
2022/08/03	18	72.45	22	73.05	70.60	-4	16,597	-0.02%
2022/08/02	8	77.89	6	77.08	77.50	2	16,489	0.01%
2022/08/01	0	0.00	8	80.90	80.80	-8	16,489	-0.05%
2022/07/29	9	80.12	4	80.40	80.50	5	16,575	0.03%
2022/07/28	27	78.73	25	78.09	77.80	2	17,244	0.01%
2022/07/26	6	80.53	0	0.00	80.10	6	17,464	0.03%
2022/07/25	6	81.52	1	81.10	81.20	5	17,446	0.03%
2022/07/22	7	81.17	10	81.68	81.00	-3	17,530	-0.02%
2022/07/21	14	80.29	8	80.93	81.40	6	17,547	0.03%
2022/07/20	7	80.71	7	80.91	80.40	0	17,436	0.00%
2022/07/19	14	78.33	15	78.97	78.30	-1	17,307	-0.01%
2022/07/18	6	75.77	8	76.13	76.50	-2	17,109	-0.01%
2022/07/15	10	75.65	5	75.76	75.70	5	17,313	0.03%
2022/07/14	11	74.46	10	74.79	75.50	1	17,370	0.01%
2022/07/13	13	74.28	14	73.94	72.90	-1	17,232	-0.01%
2022/07/12	6	71.25	8	71.48	71.50	-2	17,024	-0.01%
2022/07/11	22	72.54	23	72.60	72.10	-1	17,029	-0.01%
2022/07/08	8	68.63	16	69.22	70.90	-8	16,858	-0.05%
2022/07/07	13	62.94	15	63.29	64.50	-2	16,588	-0.01%
2022/07/06	5	62.00	8	62.31	60.90	-3	16,532	-0.02%
2022/07/05	0	0.00	3	61.70	64.70	-3	16,582	-0.02%
2022/07/04	15	63.27	15	62.43	62.00	0	16,523	0.00%
2022/07/01	8	67.08	3.3	65.69	64.10	4.8	16,602	0.03%
2022/06/30	15.6	72.93	5	73.66	71.10	10.6	16,349	0.06%
2022/06/29	17.1	79.44	15	79.40	78.90	2.1	16,293	0.01%
2022/06/28	19.1	85.07	9	84.08	84.20	10.1	16,494	0.06%
2022/06/27	5	85.44	11	85.74	86.00	-6	17,864	-0.03%
2022/06/24	0	0.00	1	82.00	82.30	-1	18,257	-0.01%
2022/06/23	20	80.58	20	79.80	80.80	0	18,721	0.00%
2022/06/22	5	80.00	0	0.00	79.60	5	19,474	0.03%
2022/06/21	1	82.40	4	81.08	82.80	-3	19,674	-0.02%
2022/06/20	6	80.90	3	79.77	78.80	3	19,738	0.02%
2022/06/17	17	81.60	21	80.76	83.00	-4	19,699	-0.02%
2022/06/16	3	84.07	2.1	86.08	81.10	0.9	19,870	0.00%
2022/06/15	13.1	86.63	10	87.33	85.10	3.1	20,269	0.02%
2022/06/14	20	85.53	2.1	86.99	87.10	17.9	20,458	0.09%
2022/06/13	10	88.39	7.1	88.72	87.30	2.9	20,206	0.01%
2022/06/10	3	88.60	2	87.65	88.50	1	19,935	0.01%
2022/06/09	0	0.00	12	88.01	87.30	-12	19,737	-0.06%
2022/06/08	10	87.46	7	87.64	86.50	3	19,504	0.02%
2022/06/07	3	87.50	5	87.72	87.90	-2	19,104	-0.01%
2022/06/06	3	86.07	4	87.25	85.70	-1	18,765	-0.01%
2022/06/02	8	86.41	6.3	86.64	86.10	1.7	18,378	0.01%
2022/06/01	1	84.90	12.1	85.25	83.80	-11.1	17,994	-0.06%
2022/05/31	0.2	83.40	0	0.00	83.50	0.2	17,767	0.00%
2022/05/30	0	0.00	1.1	81.11	82.50	-1.1	17,644	-0.01%
2022/05/27	3	78.80	11	78.45	78.70	-8	17,448	-0.05%
2022/05/26	3.1	78.85	4.3	78.92	78.00	-1.2	17,330	-0.01%
2022/05/25	7	80.60	3	81.83	81.70	4	17,091	0.02%
2022/05/24	1	81.35	1	83.70	81.00	0	16,961	0.00%
2022/05/23	1.1	83.46	0	0.00	83.00	1.1	16,866	0.01%
2022/05/20	7	84.49	21.2	83.98	84.00	-14.2	16,821	-0.08%
2022/05/19	28.4	81.38	5.3	82.37	83.50	23.1	16,806	0.14%
2022/05/18	1.2	84.77	10	84.66	84.20	-8.9	16,616	-0.05%
2022/05/17	11.1	85.04	4	86.05	86.20	7.1	16,414	0.04%
2022/05/16	76.1	87.83	99	86.08	85.00	-23	16,157	-0.14%
2022/05/13	42	86.10	49.1	85.21	87.30	-7.1	15,645	-0.05%
2022/05/12	8.1	83.25	6	83.80	80.40	2.1	15,209	0.01%
2022/05/11	26	85.21	37	86.22	85.30	-11	14,870	-0.07%
2022/05/10	48	82.96	47	81.71	85.20	1	14,480	0.01%
2022/05/09	30	82.23	22	81.54	81.10	8	14,362	0.06%
2022/05/06	4	82.10	3	82.30	82.00	1	14,360	0.01%
2022/05/05	83.3	87.52	78	86.17	85.10	5.3	14,232	0.04%
2022/05/04	8	83.01	19	83.74	84.80	-11	13,475	-0.08%
2022/05/03	39	80.61	26	79.72	80.70	13	13,252	0.10%
2022/04/28	0	0.00	7	78.24	77.30	-7	13,094	-0.05%
2022/04/27	3	78.63	6	77.63	80.30	-3	12,991	-0.02%
2022/04/26	0	0.00	1	80.80	80.00	-1	12,879	-0.01%
2022/04/25	20	79.04	0.5	79.80	79.00	19.6	12,807	0.15%
2022/04/22	14.2	85.19	28	84.09	83.40	-13.9	12,705	-0.11%
2022/04/21	22	86.25	17	85.06	84.20	5	12,629	0.04%
2022/04/20	4	83.98	6	83.95	84.70	-2	12,311	-0.02%
2022/04/19	0.3	82.00	2	81.90	80.60	-1.7	12,139	-0.01%
2022/04/18	1	77.50	1.3	79.94	80.10	-0.3	12,088	0.00%
2022/04/15	26	80.02	30	79.22	79.10	-4	12,056	-0.03%
2022/04/14	22.3	82.08	8	82.38	83.00	14.3	11,981	0.12%
2022/04/13	1	79.00	3	79.10	79.90	-2	11,840	-0.02%
2022/04/12	14	80.39	12.3	79.37	79.40	1.7	11,767	0.01%
2022/04/11	6	79.97	6	79.72	79.20	0	11,731	0.00%
2022/04/08	28	82.05	27.1	82.86	83.00	0.9	11,552	0.01%
2022/04/07	9	84.48	6.2	83.59	81.30	2.8	11,354	0.02%
2022/04/06	9	86.02	11	85.92	87.00	-2	10,952	-0.02%
2022/04/01	6	85.38	2	85.60	87.40	4	10,763	0.04%
2022/03/31	6.2	86.69	7	87.24	86.50	-0.8	10,500	-0.01%
2022/03/30	60.2	90.60	50	90.19	85.10	10.2	10,152	0.10%
2022/03/29	13.2	88.65	9	88.08	86.90	4.2	8,872	0.05%
2022/03/28	6	85.80	19	86.87	88.00	-13	8,344	-0.16%
2022/03/25	20	85.60	28.1	85.97	85.00	-8.1	8,081	-0.10%
2022/03/24	12	80.55	12	82.48	82.70	0	7,595	0.00%
2022/03/23	0	0.00	14	80.73	80.20	-14	7,494	-0.19%
2022/03/22	17	79.04	12	79.23	80.10	5	7,369	0.07%
2022/03/21	12	80.82	11	80.18	80.40	1	7,280	0.01%
2022/03/18	8	77.54	8	79.54	81.00	0	6,995	0.00%
2022/03/17	6	76.10	6	76.53	77.50	0	6,435	0.00%
2022/03/16	5	71.92	3	70.77	70.50	2	6,070	0.03%
2022/03/15	2	70.60	2	70.90	69.80	0	6,006	0.00%
2022/03/14	2	70.60	2	71.65	71.60	0	6,020	0.00%
2022/03/09	0	0.00	1	67.50	67.30	-1	6,373	-0.02%
2022/03/08	1	66.50	3	65.90	66.10	-2	6,511	-0.03%
2022/03/07	2	67.70	1	67.50	68.00	1	6,584	0.02%
2022/03/04	1	71.40	0	0.00	71.00	1	6,692	0.01%
2022/03/03	0	0.00	3	71.93	71.80	-3	6,869	-0.04%
2022/03/02	2	70.20	30	70.03	70.80	-28	6,995	-0.40%
2022/03/01	0	0.00	2	69.50	70.00	-2	7,070	-0.03%
2022/02/24	31	67.13	30	69.10	67.30	1	7,353	0.01%
2022/02/23	2	69.55	0	0.00	70.30	2	7,489	0.03%
2022/02/22	3	69.84	2	69.60	69.60	1	8,067	0.01%
2022/02/21	32	73.06	0	0.00	72.00	32	8,202	0.39%
2022/02/18	1	74.70	20	75.07	74.90	-19	8,234	-0.23%
2022/02/17	4	74.98	3	74.70	75.00	1	8,506	0.01%
2022/02/16	2	74.70	1	74.70	74.20	1	8,716	0.01%
2022/02/15	16	73.78	0	0.00	73.50	16	8,962	0.18%
2022/02/14	5	73.70	3	74.77	73.70	2	9,171	0.02%
2022/02/11	0	0.00	13	75.38	74.60	-13	9,339	-0.14%
2022/02/10	1	74.70	21	75.07	74.10	-20	9,646	-0.21%
2022/02/09	18	73.73	46	74.89	74.90	-28	10,150	-0.28%
2022/02/08	33	72.37	5	72.14	73.10	28	10,373	0.27%
2022/01/26	1	68.50	1	68.10	67.50	0	11,651	0.00%
2022/01/25	1	67.40	1	68.40	67.40	0	13,250	0.00%
2022/01/24	2	67.60	48	69.23	69.60	-46	13,889	-0.33%
2022/01/21	33	69.69	35	69.11	68.80	-2	14,547	-0.01%
2022/01/20	3	70.00	3	70.80	71.70	0	14,836	0.00%
2022/01/18	1	71.20	0	0.00	70.60	1	15,712	0.01%
2022/01/17	1	70.20	1	69.10	70.50	0	16,133	0.00%
2022/01/14	0	0.00	4	66.10	68.80	-4	16,872	-0.02%
2022/01/13	1	67.80	0	0.00	67.80	1	18,004	0.01%
2022/01/12	1	68.50	2	69.20	69.30	-1	18,680	-0.01%
2022/01/11	3	69.53	6	69.92	69.30	-3	19,714	-0.02%
2022/01/10	1	70.90	0	0.00	71.00	1	20,336	0.00%
2022/01/07	8	70.98	13	72.65	70.90	-5	20,476	-0.02%
2022/01/06	18	75.19	12	75.75	75.10	6	20,452	0.03%
2022/01/05	29.2	78.60	0	0.00	77.40	29.2	20,554	0.14%
2022/01/04	56	80.65	14	80.60	79.80	42	20,676	0.20%
2022/01/03	4	79.40	0	0.00	79.40	4	20,793	0.02%
2021/12/30	2	78.40	2	78.90	78.60	0	20,844	0.00%
2021/12/29	0	0.00	1	78.00	78.20	-1	20,889	0.00%
2021/12/28	2	78.40	15.3	79.39	78.40	-13.3	20,964	-0.06%
2021/12/27	2	78.75	1	79.30	78.30	1	21,037	0.00%
2021/12/24	31.3	79.03	8	80.56	78.90	23.3	21,060	0.11%
2021/12/23	14	82.21	7	81.50	81.90	7	20,859	0.03%
2021/12/22	14	81.17	24	80.55	80.10	-10	20,690	-0.05%
2021/12/21	19	81.66	15	81.26	80.50	4	20,637	0.02%
2021/12/20	21	81.02	24	81.08	81.20	-3	20,361	-0.01%
2021/12/17	3	77.50	10	78.19	79.10	-7	20,033	-0.03%
2021/12/16	0	0.00	4	76.15	76.80	-4	19,849	-0.02%
2021/12/15	4	75.08	2	74.30	74.70	2	19,824	0.01%
2021/12/14	4	75.60	1	76.00	74.30	3	19,865	0.02%
2021/12/13	4	77.73	1	78.10	77.60	3	19,910	0.02%
2021/12/09	1	76.70	0	0.00	76.10	1	19,940	0.01%
2021/12/08	0	0.00	2	77.15	76.90	-2	20,136	-0.01%
2021/12/07	2.3	77.41	5	77.48	76.10	-2.7	20,292	-0.01%
2021/12/06	2	77.25	2	77.80	78.30	0	20,271	0.00%
2021/12/03	15	77.51	9	77.38	77.50	6	20,361	0.03%
2021/12/02	11	77.36	25	75.04	75.00	-14	20,358	-0.07%
2021/12/01	3	76.73	1	76.00	76.90	2	20,366	0.01%
2021/11/30	15	78.70	11	77.97	77.30	4	20,478	0.02%
2021/11/29	4	76.90	4	76.00	77.60	0	20,598	0.00%
2021/11/26	3	76.37	10	76.30	76.50	-7	20,615	-0.03%
2021/11/25	15	79.33	12	79.10	78.30	3	20,637	0.01%
2021/11/24	2	79.00	0	0.00	78.90	2	20,597	0.01%
2021/11/23	2	81.50	4	82.03	78.80	-2	20,591	-0.01%
2021/11/22	2	81.95	4	81.70	81.20	-2	20,602	-0.01%
2021/11/19	28	83.33	23	83.27	82.80	5	20,706	0.02%
2021/11/18	9	81.68	11	81.21	80.90	-2	20,386	-0.01%
2021/11/17	20	80.26	19	80.83	80.00	1	20,482	0.00%
2021/11/16	21	79.03	44	78.84	78.00	-23	20,495	-0.11%
2021/11/15	18	82.40	16	82.98	81.10	2	20,416	0.01%
2021/11/12	14	83.29	16	82.97	82.70	-2	20,441	-0.01%
2021/11/11	7	81.09	3	81.43	81.30	4	20,341	0.02%
2021/11/10	9.1	79.28	11	79.72	81.10	-1.9	20,252	-0.01%
2021/11/09	27	80.72	17	80.19	79.90	10	20,149	0.05%
2021/11/08	44.2	84.13	48	82.02	80.20	-3.8	19,853	-0.02%
2021/11/05	8	86.63	16	87.02	88.10	-8	19,486	-0.04%
2021/11/04	20	87.56	21	87.54	85.90	-1	19,319	-0.01%
2021/11/03	54.5	86.74	39	86.62	88.00	15.5	18,964	0.08%
2021/11/02	99	88.54	66.1	89.02	85.30	32.9	18,323	0.18%
2021/11/01	2	85.40	17	86.48	89.30	-15	16,847	-0.09%
2021/10/29	52	81.93	40.3	82.45	81.20	11.7	16,846	0.07%
2021/10/28	28	80.26	20	80.23	79.80	8	16,505	0.05%
2021/10/27	16	79.81	22	79.59	80.90	-6	16,351	-0.04%
2021/10/26	11	80.37	18	78.87	77.70	-7	16,176	-0.04%
2021/10/25	15	80.08	12	79.95	79.70	3	15,891	0.02%
2021/10/22	64	79.08	61	78.46	78.80	3	15,795	0.02%
2021/10/21	57	78.75	78	79.34	78.80	-21	15,412	-0.14%
2021/10/20	25	75.41	12.1	75.50	75.40	12.9	14,730	0.09%
2021/10/19	37	74.40	35	74.67	75.00	2	14,747	0.01%
2021/10/18	26.1	69.54	71.1	67.91	70.70	-45	14,411	-0.31%
2021/10/15	14	65.04	17	64.74	65.80	-3	14,578	-0.02%
2021/10/14	18	63.18	48	63.49	63.50	-30	15,815	-0.19%
2021/10/13	44	62.11	50	65.00	60.20	-6	16,257	-0.04%
2021/10/12	3	66.07	7	65.80	65.50	-4	16,739	-0.02%
2021/10/08	59.1	65.34	27	65.04	65.00	32.1	17,376	0.18%
2021/10/07	9	63.00	3	62.33	63.50	6	17,904	0.03%
2021/10/06	2	59.80	1	59.20	59.20	1	18,922	0.01%
2021/10/05	2	58.15	7	58.33	60.30	-5	19,696	-0.03%
2021/10/04	5	57.82	2	59.20	57.30	3	20,454	0.01%
2021/10/01	7	61.34	0	0.00	60.90	7	21,353	0.03%
2021/09/30	0	0.00	12	61.73	64.80	-12	22,208	-0.05%
2021/09/29	6	61.43	5	62.64	61.00	1	22,995	0.00%
2021/09/28	4	64.58	2	65.25	63.80	2	23,337	0.01%
2021/09/27	41	65.61	15	66.02	65.50	26	23,859	0.11%
2021/09/24	2	64.85	2	65.35	65.00	0	24,182	0.00%
2021/09/23	3	64.57	3	64.10	64.50	0	24,686	0.00%
2021/09/22	3	63.00	1	63.30	63.20	2	25,138	0.01%
2021/09/15	7	65.36	10	64.74	64.60	-3	26,693	-0.01%
2021/09/14	1	67.20	0	0.00	66.70	1	26,858	0.00%
2021/09/13	4	66.78	8	67.14	66.80	-4	26,968	-0.01%
2021/09/10	8	65.29	5	65.90	66.00	3	26,885	0.01%
2021/09/09	8	66.33	9	65.96	67.00	-1	26,926	0.00%
2021/09/08	10	64.87	0	0.00	63.90	10	26,890	0.04%
2021/09/07	15	67.03	15	67.16	68.00	0	26,801	0.00%
2021/09/06	11	67.93	5	69.42	67.10	6	26,727	0.02%
2021/09/03	5	68.86	10	69.49	69.40	-5	26,587	-0.02%
2021/09/02	19	70.90	23	70.63	69.00	-4	26,369	-0.02%
2021/09/01	6	72.68	3	73.33	72.20	3	26,128	0.01%
2021/08/31	6	73.52	7	74.23	73.80	-1	25,922	0.00%
2021/08/30	3	74.40	5	75.58	75.40	-2	25,744	-0.01%
2021/08/27	8	75.06	8	75.28	75.00	0	25,699	0.00%
2021/08/26	16	76.50	3	77.33	75.50	13	25,587	0.05%
2021/08/25	11.1	78.06	23	77.69	77.70	-11.9	25,447	-0.05%
2021/08/24	12.1	77.92	2	77.40	76.80	10.1	25,198	0.04%
2021/08/23	4	77.43	10	78.84	80.70	-6	24,957	-0.02%
2021/08/20	14	73.82	20	74.08	74.30	-6	24,687	-0.02%
2021/08/19	19	72.02	9	72.48	70.00	10	24,490	0.04%
2021/08/18	12	69.78	13	70.46	74.10	-1	24,286	0.00%
2021/08/17	18	71.97	9	71.42	69.00	9	24,074	0.04%
2021/08/16	5	73.60	4	73.50	74.00	1	23,924	0.00%
2021/08/13	4	75.40	5	75.74	73.40	-1	23,792	0.00%
2021/08/12	7	76.44	3	76.60	76.60	4	23,655	0.02%
2021/08/11	5	76.84	3	76.57	75.50	2	23,623	0.01%
2021/08/10	8	77.41	29.5	78.02	77.80	-21.5	23,485	-0.09%
2021/08/09	6	80.47	6	80.90	79.20	0	23,359	0.00%
2021/08/06	33	85.01	17.1	84.53	84.70	15.9	23,156	0.07%
2021/08/05	4	83.85	5	84.54	83.40	-1	22,945	0.00%
2021/08/04	34	87.25	28	85.10	85.00	6	22,875	0.03%
2021/08/03	13	83.64	25	83.62	85.30	-12	22,243	-0.05%
2021/08/02	4	79.98	3	81.27	80.00	1	21,897	0.00%
2021/07/30	11	80.16	12	80.82	80.30	-1	21,732	0.00%
2021/07/29	11	78.40	14.5	78.11	79.40	-3.5	21,531	-0.02%
2021/07/28	11	75.47	25	76.02	76.80	-14	21,324	-0.07%
2021/07/27	18	83.06	31.5	82.53	79.80	-13.5	21,054	-0.06%
2021/07/26	17	85.76	21	86.20	84.50	-4	20,746	-0.02%
2021/07/23	42	88.20	24.1	88.98	85.60	18	20,327	0.09%
2021/07/22	35	91.34	33	91.78	90.20	2	19,619	0.01%
2021/07/21	73.5	91.82	34.1	89.01	87.00	39.5	18,911	0.21%
2021/07/20	58.1	89.66	52	90.38	90.40	6.1	18,096	0.03%
2021/07/19	14	84.70	18.1	84.72	85.10	-4.1	16,737	-0.02%
2021/07/16	33	86.62	21	85.67	83.60	12	16,225	0.07%
2021/07/15	26.2	84.71	48	83.37	87.40	-21.9	15,577	-0.14%
2021/07/14	26.1	84.72	33	84.43	82.80	-6.9	14,810	-0.05%
2021/07/13	51.5	98.90	30	97.00	90.00	21.5	14,018	0.15%
2021/07/12	49.1	95.54	43	96.39	97.70	6.1	12,898	0.05%
2021/07/09	59	89.43	59.1	89.46	90.60	-0.1	12,061	0.00%
2021/07/08	31	87.04	22	87.77	86.50	9	11,259	0.08%
2021/07/07	26	79.97	39.1	81.43	83.90	-13.1	10,270	-0.13%
2021/07/06	50.2	76.19	35	76.84	76.30	15.2	9,445	0.16%
2021/07/05	16	73.36	7	73.89	75.00	9	8,684	0.10%
2021/07/02	22	64.38	30	65.74	68.20	-8	8,356	-0.10%
2021/07/01	36	65.39	34	62.37	62.00	2	7,804	0.03%
2021/06/30	35	67.58	21	67.66	67.10	14	7,506	0.19%
2021/06/29	7	65.27	8	65.24	64.00	-1	6,969	-0.01%
2021/06/28	6	64.25	18	63.96	64.30	-12	6,481	-0.19%
2021/06/25	33	62.04	35	62.03	61.00	-2	5,976	-0.03%
2021/06/24	24	59.57	21	59.76	59.90	3	5,284	0.06%
2021/06/23	1	57.70	20	57.04	57.90	-19	4,863	-0.39%
2021/06/22	9	56.30	6	55.07	54.50	3	4,631	0.06%
2021/06/21	5	54.90	0	0.00	53.70	5	4,497	0.11%
2021/06/18	7	57.13	2	57.05	56.50	5	4,504	0.11%
2021/06/17	1	53.80	1	54.30	54.10	0	4,336	0.00%
2021/06/16	15	53.64	4	53.58	53.30	11	4,278	0.26%
2021/06/15	0	0.00	3	53.40	53.40	-3	4,218	-0.07%
2021/06/09	1	49.05	12	49.96	48.75	-11	4,387	-0.25%
2021/06/08	0	0.00	1	49.10	49.20	-1	4,374	-0.02%
2021/06/07	0	0.00	2	48.20	48.10	-2	4,383	-0.05%
2021/06/04	1	48.30	0	0.00	48.70	1	4,397	0.02%
2021/06/03	0	0.00	4	49.39	49.40	-4	4,415	-0.09%
2021/06/02	7	48.76	2	49.23	48.70	5	4,435	0.11%
2021/05/31	0	0.00	8	49.20	49.50	-8	4,394	-0.18%
2021/05/28	2	47.70	1	47.50	48.00	1	4,408	0.02%
2021/05/25	0	0.00	2	47.00	45.95	-2	4,555	-0.04%
2021/05/24	2	45.08	0	0.00	44.70	2	4,661	0.04%
2021/05/21	2	43.63	0	0.00	43.30	2	4,790	0.04%
2021/05/19	4	44.13	0	0.00	44.35	4	5,303	0.08%
2021/05/17	1	38.55	8	38.95	38.60	-7	5,279	-0.13%
2021/05/14	1	43.00	4	43.98	42.80	-3	5,230	-0.06%
2021/05/13	2	41.20	0	0.00	43.00	2	5,227	0.04%
2021/05/12	0	0.00	2	46.40	42.40	-2	5,401	-0.04%
2021/05/11	9	48.57	0	0.00	46.95	9	5,473	0.16%
2021/05/07	0	0.00	4	50.29	51.10	-4	5,661	-0.07%
2021/05/06	3	48.97	0	0.00	48.50	3	5,666	0.05%
2021/05/05	3	50.15	0	0.00	49.60	3	5,651	0.05%
2021/05/04	1	50.50	2	48.10	50.80	-1	5,704	-0.02%
2021/05/03	8	53.43	0	0.00	53.00	8	5,651	0.14%
2021/04/29	2	56.55	3	57.43	56.20	-1	5,621	-0.02%
2021/04/28	1	55.90	1	57.10	56.30	0	5,610	0.00%
2021/04/27	1	56.00	1	56.90	55.90	0	5,701	0.00%
2021/04/26	1	55.90	1	56.50	56.80	0	5,700	0.00%
2021/04/23	2	55.20	0	0.00	55.50	2	5,728	0.03%
2021/04/22	5	55.38	1	57.70	54.10	4	5,728	0.07%
2021/04/21	4	57.03	2	57.15	56.70	2	5,714	0.03%
2021/04/20	0	0.00	2	57.40	57.20	-2	5,717	-0.03%
2021/04/19	1	56.10	0	0.00	56.30	1	5,728	0.02%
2021/04/16	1	55.70	2	55.70	55.70	-1	5,875	-0.02%
2021/04/15	0	0.00	4	55.03	55.10	-4	6,005	-0.07%
2021/04/14	1	53.40	0	0.00	54.30	1	6,093	0.02%
2021/04/13	3	56.20	2	56.00	55.10	1	6,184	0.02%
2021/04/12	8	56.15	23	57.15	55.70	-15	6,279	-0.24%
2021/04/09	3	58.30	3	58.87	57.90	0	6,309	0.00%
2021/04/08	3	58.90	0	0.00	58.80	3	6,388	0.05%
2021/04/07	21	58.62	1	58.90	58.60	20	6,541	0.31%
2021/04/06	0	0.00	3	58.67	59.20	-3	6,738	-0.04%
2021/04/01	3	57.67	1	58.00	57.50	2	7,016	0.03%
2021/03/31	2	57.60	0	0.00	57.70	2	7,777	0.03%
2021/03/30	1	58.00	6	57.95	58.10	-5	8,326	-0.06%
2021/03/29	5	59.40	1	60.10	58.70	4	8,496	0.05%
2021/03/26	1	58.50	9	58.86	59.00	-8	8,403	-0.10%
2021/03/25	1	57.80	2	58.70	58.00	-1	8,387	-0.01%
2021/03/24	0	0.00	1	59.50	58.20	-1	8,406	-0.01%
2021/03/23	14	58.80	1	58.40	58.50	13	8,426	0.15%
2021/03/22	8	58.46	10	58.46	58.50	-2	8,391	-0.02%
2021/03/19	2	57.15	6	57.17	56.90	-4	8,511	-0.05%
2021/03/18	1	57.80	0	0.00	57.90	1	8,574	0.01%
2021/03/17	3	58.30	4	58.20	58.00	-1	8,611	-0.01%
2021/03/16	3	58.87	9	58.37	58.90	-6	8,592	-0.07%
2021/03/15	5	56.02	2	57.30	57.30	3	8,512	0.04%
2021/03/11	0	0.00	1	55.40	55.20	-1	8,569	-0.01%
2021/03/08	1	54.60	0	0.00	54.60	1	8,731	0.01%
2021/03/03	2	54.10	0	0.00	55.10	2	9,243	0.02%
2021/03/02	3	56.50	11	56.35	55.00	-8	9,312	-0.09%
2021/02/26	2	56.20	0	0.00	56.10	2	9,701	0.02%
2021/02/25	8	58.69	1	57.60	57.50	7	9,751	0.07%
2021/02/24	7	60.03	0	0.00	58.50	7	9,825	0.07%
2021/02/23	5	60.30	2	59.80	59.40	3	9,700	0.03%
2021/02/22	13	59.02	2	59.50	59.50	11	9,571	0.11%
2021/02/19	8	57.91	27	58.24	59.40	-19	9,505	-0.20%
2021/02/18	2	55.90	2	56.15	56.20	0	9,258	0.00%
2021/02/05	2	53.80	0	0.00	53.70	2	9,207	0.02%
2021/02/04	3	53.33	0	0.00	53.20	3	9,289	0.03%
2021/02/03	5	54.70	1	54.80	54.80	4	9,367	0.04%
2021/02/02	0	0.00	11	53.62	55.10	-11	9,229	-0.12%
2021/02/01	10	50.89	3	52.43	50.70	7	9,113	0.08%
2021/01/29	15	54.89	13	55.88	53.30	2	9,072	0.02%
2021/01/28	1	53.40	0	0.00	53.90	1	8,943	0.01%
2021/01/27	1	54.50	0	0.00	53.20	1	8,959	0.01%
2021/01/26	7	55.67	4	55.93	54.40	3	8,954	0.03%
2021/01/25	4	53.78	0	0.00	54.90	4	8,906	0.04%
2021/01/22	3	52.20	3	53.20	54.00	0	8,946	0.00%
2021/01/21	3	52.03	1	53.60	53.00	2	8,925	0.02%
2021/01/20	5	53.72	2	52.60	52.40	3	9,054	0.03%
2021/01/19	2	55.50	3	56.03	55.40	-1	9,069	-0.01%
2021/01/18	5	55.68	16	55.14	55.40	-11	9,089	-0.12%
2021/01/15	2	57.50	0	0.00	57.20	2	9,174	0.02%
2021/01/14	1	57.20	5	58.56	59.30	-4	9,620	-0.04%
2021/01/13	2	57.10	1.1	57.21	57.50	0.9	9,801	0.01%
2021/01/12	7	56.79	4.1	57.32	56.80	2.9	9,872	0.03%
2021/01/11	4	58.58	3	57.73	58.00	1	9,898	0.01%
2021/01/08	19	58.53	5	58.66	58.20	14	9,993	0.14%
2021/01/07	1	59.70	4	59.98	60.30	-3	9,892	-0.03%
2021/01/06	8	58.64	11	58.66	58.00	-3	9,822	-0.03%
2021/01/05	5	61.26	2.2	60.62	61.00	2.8	9,666	0.03%
2021/01/04	4	63.00	3	62.27	62.70	1	9,527	0.01%
2020/12/31	7	63.57	7	63.49	62.20	0	9,395	0.00%
2020/12/30	7	65.04	2	64.45	64.00	5	9,184	0.05%
2020/12/29	6.2	63.42	25	64.14	64.90	-18.8	8,938	-0.21%
2020/12/28	16.2	62.92	18	63.38	62.90	-1.8	8,702	-0.02%
2020/12/25	87	63.73	54	63.17	61.50	33	8,341	0.40%
2020/12/24	5	56.40	36	59.99	60.80	-31	7,563	-0.41%
2020/12/23	4	55.20	16	55.25	55.30	-12	7,028	-0.17%
2020/12/22	2	53.60	13	52.88	52.50	-11	6,832	-0.16%
2020/12/21	4	53.60	4	53.08	53.20	0	6,807	0.00%
2020/12/18	2	54.85	1	55.10	54.50	1	6,786	0.01%
2020/12/17	4	55.35	0	0.00	55.80	4	6,772	0.06%
2020/12/16	2	55.75	3	55.53	56.50	-1	6,769	-0.01%
2020/12/15	14	55.27	2	54.95	53.20	12	6,680	0.18%
2020/12/14	1	52.30	11	55.56	54.80	-10	6,481	-0.15%
2020/12/11	2	54.00	1	52.30	52.30	1	6,403	0.02%
2020/12/10	3	54.70	7	55.27	54.50	-4	6,348	-0.06%
2020/12/09	1	55.30	88	55.33	56.30	-87	6,319	-1.38%
2020/12/08	2	54.45	1	55.00	56.00	1	6,278	0.02%
2020/12/07	20	55.00	29	55.60	55.00	-9	6,252	-0.14%
2020/12/04	11	54.25	5	54.54	54.30	6	6,197	0.10%
2020/12/03	1	54.90	7	54.43	53.80	-6	6,218	-0.10%
2020/12/02	22	55.15	1	55.60	55.10	21	6,206	0.34%
2020/12/01	3	55.53	1	55.20	55.80	2	6,174	0.03%
2020/11/30	25	57.48	25	57.19	56.80	0	6,154	0.00%
2020/11/27	4	55.55	30	55.79	57.00	-26	6,498	-0.40%
2020/11/26	12	52.98	4	53.08	53.20	8	6,505	0.12%
2020/11/25	32	55.79	17	55.59	53.20	15	6,450	0.23%
2020/11/24	31	52.83	2	52.85	53.20	29	6,030	0.48%
2020/11/23	42	52.35	11	52.02	52.80	31	5,986	0.52%
2020/11/20	23	51.19	1	50.40	50.50	22	5,786	0.38%
2020/11/18	0	0.00	33	51.22	50.40	-33	5,697	-0.58%
2020/11/17	30	49.67	9	50.06	49.95	21	5,558	0.38%
2020/11/16	0	0.00	42	48.65	49.80	-42	5,500	-0.76%
2020/11/13	21	47.82	7	48.11	48.00	14	5,523	0.25%
2020/11/12	4	48.86	0	0.00	47.65	4	5,513	0.07%
2020/11/11	11	48.68	13	48.65	49.95	-2	5,433	-0.04%
2020/11/10	21	48.18	5	47.75	47.65	16	5,326	0.30%
2020/11/09	2	48.25	8	47.76	47.90	-6	5,253	-0.11%
2020/11/06	0	0.00	20	48.30	47.70	-20	5,226	-0.38%
2020/11/05	13	47.72	7	47.78	48.15	6	5,199	0.12%
2020/11/04	0	0.00	5	47.00	47.20	-5	5,151	-0.10%
2020/11/02	12	45.84	11	45.37	46.00	1	5,193	0.02%
2020/10/30	0	0.00	1.1	46.34	44.90	-1.1	5,167	-0.02%
2020/10/29	7	47.81	11	47.25	47.30	-4	5,093	-0.08%
2020/10/28	23	49.90	11	48.99	48.45	12	5,053	0.24%
2020/10/27	6	48.28	3	48.42	48.80	3	4,838	0.06%
2020/10/26	3	48.00	19	47.66	47.45	-16	4,697	-0.34%
2020/10/23	19	48.47	31	48.31	48.25	-12	4,629	-0.26%
2020/10/22	63	47.98	46	48.19	48.25	17	4,490	0.38%
2020/10/21	2	45.55	41	46.41	46.80	-39	3,949	-0.99%
2020/10/20	12	44.87	6	45.16	44.55	6	3,677	0.16%
2020/10/19	32	44.66	15	44.53	45.20	17	3,537	0.48%
2020/10/16	6	43.93	21	44.32	43.80	-15	3,411	-0.44%
2020/10/15	0	0.00	10	42.37	41.85	-10	3,144	-0.32%
2020/10/14	1	41.75	6	42.08	41.70	-5	3,089	-0.16%
2020/10/12	0	0.00	1	41.70	40.90	-1	3,057	-0.03%
2020/10/08	0	0.00	3	41.15	41.25	-3	3,057	-0.10%
2020/10/07	1	41.00	2	41.00	40.65	-1	3,024	-0.03%
2020/10/06	7	41.17	0	0.00	40.70	7	3,045	0.23%
2020/10/05	0	0.00	1	40.20	40.40	-1	3,056	-0.03%
2020/09/30	0	0.00	4	40.55	40.45	-4	3,082	-0.13%
2020/09/28	0	0.00	8	38.60	40.05	-8	3,119	-0.26%
2020/09/25	15	38.96	5	38.00	38.15	10	3,112	0.32%
2020/09/23	5	41.45	0	0.00	40.60	5	3,214	0.16%
2020/09/22	55	41.42	8	41.28	41.30	47	3,202	1.47%
2020/09/21	20	41.70	1	41.80	41.70	19	3,166	0.60%
2020/09/18	4	41.26	8	41.19	41.15	-4	3,106	-0.13%
2020/09/17	8	40.46	0	0.00	40.45	8	3,066	0.26%
2020/09/16	3	40.45	0	0.00	40.10	3	3,066	0.10%
2020/09/15	1	40.45	0	0.00	40.45	1	3,056	0.03%
2020/09/14	1	39.95	0	0.00	40.75	1	3,040	0.03%
2020/09/11	2	39.65	1	40.80	39.50	1	3,025	0.03%
2020/09/10	2	40.60	1	41.30	40.30	1	2,994	0.03%
2020/09/09	1	40.35	0	0.00	40.60	1	2,961	0.03%
2020/09/08	8	41.01	7	40.49	40.25	1	2,957	0.03%
2020/09/07	2	40.35	0	0.00	39.40	2	2,917	0.07%
2020/09/04	1	41.20	0	0.00	41.50	1	2,853	0.04%
2020/09/03	2	42.75	6	42.49	42.60	-4	2,812	-0.14%
2020/09/02	7	42.91	3	43.38	43.40	4	2,748	0.15%
2020/09/01	6	39.14	9	39.67	41.25	-3	2,280	-0.13%
2020/08/31	0	0.00	1	38.00	37.50	-1	2,104	-0.05%
2020/08/11	5	37.47	0	0.00	37.15	5	2,231	0.22%
2020/08/10	1	38.00	4	38.00	38.10	-3	2,221	-0.14%
2020/08/07	2	39.10	1	39.30	39.35	1	2,216	0.05%
2020/08/06	1	39.00	4	38.95	39.10	-3	2,187	-0.14%
2020/08/05	4	37.20	0	0.00	37.35	4	2,104	0.19%
2020/07/27	1	37.25	1	36.95	36.95	0	2,138	0.00%
2020/07/23	0	0.00	10	39.00	39.00	-10	2,151	-0.46%
2020/07/17	2	38.35	0	0.00	38.15	2	2,282	0.09%
2020/07/15	2	41.00	0	0.00	40.30	2	2,290	0.09%
2020/07/13	0	0.00	3	41.05	41.25	-3	2,335	-0.13%
2020/07/10	2	41.35	0	0.00	40.95	2	2,331	0.09%
2020/07/09	1	42.15	0	0.00	42.10	1	2,334	0.04%
2020/07/07	0	0.00	1	42.85	42.65	-1	2,295	-0.04%
2020/07/03	12	43.43	15	43.45	43.35	-3	2,374	-0.13%
2020/06/24	1	40.40	0	0.00	40.25	1	2,290	0.04%
2020/06/19	2	41.45	0	0.00	41.25	2	2,386	0.08%
2020/06/18	12	41.60	0	0.00	41.70	12	2,402	0.50%
2020/06/12	1	40.30	0	0.00	40.70	1	2,513	0.04%
2020/06/10	21	43.25	0	0.00	43.25	21	2,535	0.83%
2020/06/09	1	43.05	1	42.50	42.60	0	2,560	0.00%
2020/06/05	3	45.42	20	45.87	45.25	-17	2,473	-0.69%
2020/06/04	0	0.00	6	43.25	45.40	-6	2,367	-0.25%
2020/06/03	3	42.15	6	43.21	41.30	-3	2,160	-0.14%
2020/06/02	0	0.00	1	39.55	40.00	-1	1,983	-0.05%
2020/06/01	4	39.43	0	0.00	39.45	4	1,971	0.20%
2020/05/18	2	36.60	0	0.00	36.60	2	1,993	0.10%
2020/05/14	0	0.00	1	38.30	38.15	-1	1,995	-0.05%
2020/05/07	1	39.00	130	38.56	38.55	-129	2,045	-6.31%	大賣/鉅額交易
2020/04/24	130	37.97	0	0.00	37.40	130	2,117	6.14%	大買/鉅額交易
2020/04/23	0	0.00	1	36.75	38.00	-1	2,085	-0.05%
2020/04/22	1	36.20	0	0.00	36.15	1	2,028	0.05%
2020/04/13	0	0.00	1	34.65	34.20	-1	1,969	-0.05%
2020/04/10	2	33.85	0	0.00	33.95	2	1,973	0.10%
2020/04/09	1	33.95	0	0.00	34.00	1	2,021	0.05%
2020/04/07	2	31.05	0	0.00	31.05	2	1,988	0.10%
2020/03/24	2	28.23	0	0.00	28.35	2	2,193	0.09%
2020/03/20	15	28.26	0	0.00	28.05	15	2,267	0.66%
2020/03/19	0	0.00	5	27.03	26.55	-5	2,263	-0.22%
2020/03/17	7	33.19	0	0.00	32.45	7	2,220	0.32%
2020/03/16	2	39.50	0	0.00	36.05	2	2,190	0.09%
2020/03/13	0	0.00	2	37.15	40.00	-2	2,216	-0.09%
2020/03/12	2	42.90	0	0.00	41.00	2	2,237	0.09%
2020/03/10	0	0.00	8	44.27	45.85	-8	2,368	-0.34%
2020/03/09	2	45.50	0	0.00	44.75	2	2,348	0.09%
2020/03/04	4	45.34	2	46.15	45.90	2	2,330	0.09%
2020/03/03	0	0.00	2	45.50	45.20	-2	2,362	-0.08%
2020/02/25	2	46.00	0	0.00	45.80	2	2,342	0.09%
2020/02/18	0	0.00	1	47.25	46.80	-1	2,295	-0.04%
2020/02/14	1	46.70	1	46.60	46.55	0	2,295	0.00%
2020/02/13	1	46.90	0	0.00	46.30	1	2,298	0.04%
2020/02/11	2	46.15	0	0.00	46.30	2	2,333	0.09%
2020/02/07	8	45.31	0	0.00	44.65	8	2,292	0.35%
2020/02/06	0	0.00	4	45.81	45.65	-4	2,300	-0.17%
2020/02/05	5	45.23	1	45.25	45.05	4	2,313	0.17%
2020/02/04	0	0.00	2	45.20	45.30	-2	2,329	-0.09%
2020/01/31	0	0.00	5	45.00	45.00	-5	2,526	-0.20%
2020/01/16	0	0.00	2	51.00	51.20	-2	2,553	-0.08%
2020/01/13	0	0.00	2	52.00	52.00	-2	2,650	-0.08%
2020/01/06	2	51.00	0	0.00	51.20	2	2,617	0.08%
2020/01/03	1	52.70	1	52.20	52.20	0	2,584	0.00%
2020/01/02	3	55.23	1	54.90	53.60	2	2,523	0.08%
2019/12/31	0	0.00	2	53.90	53.60	-2	2,439	-0.08%
2019/12/30	0	0.00	2	53.60	53.50	-2	2,426	-0.08%
2019/12/27	0	0.00	1	54.40	54.10	-1	2,403	-0.04%
2019/12/26	10	54.51	3	54.60	54.20	7	2,384	0.29%
2019/12/25	0	0.00	2	54.20	54.90	-2	2,323	-0.09%
2019/12/24	0	0.00	1	53.40	53.20	-1	2,263	-0.04%
2019/12/23	0	0.00	2	54.35	53.80	-2	2,231	-0.09%
2019/12/20	1	53.50	3	53.40	53.80	-2	2,094	-0.10%
2019/12/13	0	0.00	1	50.40	50.70	-1	1,862	-0.05%
2019/12/12	3	52.27	0	0.00	51.80	3	1,814	0.17%
2019/12/10	1	52.00	0	0.00	52.00	1	1,760	0.06%
2019/12/09	0	0.00	3	52.93	53.00	-3	1,715	-0.17%
2019/12/06	3	52.57	2	52.10	52.60	1	1,647	0.06%
2019/11/22	0	0.00	2	48.80	48.90	-2	1,455	-0.14%
2019/11/11	1	51.60	7	51.57	49.60	-6	1,625	-0.37%
2019/10/31	1	53.00	6	51.83	51.00	-5	1,571	-0.32%
2019/10/29	0	0.00	1	50.50	49.10	-1	1,351	-0.07%
2019/10/24	0	0.00	6	49.65	49.80	-6	1,334	-0.45%
2019/10/23	3	49.37	6	49.28	49.30	-3	1,357	-0.22%
2019/10/21	0	0.00	4	46.38	46.40	-4	1,338	-0.30%
2019/10/18	8	46.77	0	0.00	46.30	8	1,364	0.59%
2019/10/15	0	0.00	0.2	46.90	46.20	-0.2	1,405	-0.01%
2019/10/08	5	45.40	0	0.00	45.10	5	1,518	0.33%
2019/10/04	5	45.75	0	0.00	45.60	5	1,557	0.32%
2019/09/26	2	46.20	0	0.00	46.20	2	1,612	0.12%
2019/09/24	0	0.00	4	47.85	47.65	-4	1,660	-0.24%
2019/09/16	0	0.00	1	45.60	45.60	-1	1,777	-0.06%
2019/09/10	0	0.00	2	46.15	45.90	-2	1,867	-0.11%
2019/08/22	0	0.00	5	46.60	46.65	-5	2,235	-0.22%
2019/08/20	1	46.10	0	0.00	45.05	1	2,197	0.05%
2019/08/16	4	42.48	1	42.70	43.50	3	2,130	0.14%
2019/08/14	0	0.00	1	44.71	44.50	-1	2,092	-0.05%
2019/08/05	5	46.10	0	0.00	45.15	5	2,209	0.23%
2019/08/02	1	47.00	0	0.00	47.00	1	2,269	0.04%
2019/07/29	0	0.00	11	49.15	48.85	-11	2,388	-0.46%
2019/07/25	1	50.50	1	50.20	50.50	0	2,380	0.00%
2019/07/24	4	52.53	0	0.00	53.00	4	2,352	0.17%
2019/07/23	2	52.10	0	0.00	52.40	2	2,332	0.09%
2019/07/22	3	51.60	0	0.00	51.40	3	2,300	0.13%
2019/07/19	1	50.80	0	0.00	51.40	1	2,286	0.04%
2019/07/18	12	50.88	0	0.00	51.00	12	2,325	0.52%
2019/07/17	1	53.00	20	52.60	52.10	-19	2,327	-0.82%
2019/07/16	3	54.03	1	54.30	53.10	2	2,338	0.09%
2019/07/12	5	51.50	0	0.00	51.40	5	2,282	0.22%
2019/07/11	10	50.90	0	0.00	50.90	10	2,281	0.44%
2019/07/05	5	51.00	0	0.00	51.60	5	2,386	0.21%
2019/07/03	0	0.00	10	51.60	50.80	-10	2,490	-0.40%
2019/06/27	9	49.28	2	49.38	49.50	7	2,591	0.27%
2019/06/26	3	48.15	0	0.00	48.80	3	2,581	0.12%
2019/06/21	1	46.80	0	0.00	47.60	1	2,686	0.04%
2019/06/17	3	44.07	2	44.00	43.80	1	2,894	0.03%
2019/06/11	4	43.64	4	44.14	44.00	0	2,958	0.00%
2019/06/03	1	42.50	1	42.75	42.55	0	2,897	0.00%
2019/05/23	0	0.00	1	47.50	47.50	-1	2,789	-0.04%
2019/05/17	0	0.00	3	48.20	48.10	-3	2,931	-0.10%
2019/05/15	3	49.10	2	48.80	48.80	1	3,014	0.03%
2019/05/14	0	0.00	9	47.45	48.25	-9	3,079	-0.29%
2019/05/13	2	51.30	0	0.00	48.80	2	3,220	0.06%
2019/05/09	12	56.75	0	0.00	56.40	12	3,402	0.35%
2019/04/29	0	0.00	3	55.00	55.00	-3	3,738	-0.08%
2019/04/24	1	59.40	6	58.07	57.80	-5	3,777	-0.13%
2019/04/23	0	0.00	1	58.70	58.60	-1	3,744	-0.03%
2019/04/22	1	58.60	0	0.00	58.20	1	3,724	0.03%
2019/04/17	2	57.60	2	57.60	57.40	0	3,686	0.00%
2019/04/11	0	0.00	1	57.80	58.30	-1	3,846	-0.03%
2019/04/10	2	57.85	0	0.00	57.70	2	3,825	0.05%
2019/04/09	6	56.87	6	57.00	57.60	0	3,756	0.00%
2019/04/08	3	56.80	0	0.00	56.50	3	3,736	0.08%
2019/04/03	5	57.50	0	0.00	57.10	5	3,740	0.13%
2019/03/28	1	56.00	5	56.00	55.10	-4	3,681	-0.11%
2019/03/27	0	0.00	1	54.00	56.10	-1	3,659	-0.03%
2019/03/25	0	0.00	1	54.50	54.80	-1	3,697	-0.03%
2019/03/22	2	54.95	3	55.20	55.40	-1	3,689	-0.03%
2019/03/21	2	53.15	2	53.00	53.60	0	3,598	0.00%
2019/03/18	1	52.70	0	0.00	52.80	1	3,527	0.03%
2019/03/14	2	53.20	0	0.00	52.40	2	3,541	0.06%
2019/03/13	5	53.50	0	0.00	53.50	5	3,576	0.14%
2019/03/11	4	54.20	2	54.40	54.00	2	3,670	0.05%
2019/03/08	0	0.00	2	53.80	53.40	-2	3,794	-0.05%
2019/03/07	0	0.00	1	55.00	54.90	-1	3,841	-0.03%
2019/03/05	0	0.00	1	56.20	55.90	-1	4,222	-0.02%
2019/02/27	2	55.75	0	0.00	55.50	2	4,376	0.05%
2019/02/26	0	0.00	3	57.73	57.00	-3	4,368	-0.07%
2019/02/25	1	57.80	0	0.00	57.70	1	4,435	0.02%
2019/02/22	2	57.30	0	0.00	57.00	2	4,468	0.04%
2019/02/21	3	58.30	1	57.90	57.70	2	4,510	0.04%
2019/02/20	3	58.70	3	58.83	58.40	0	4,587	0.00%
2019/02/18	2	57.55	2	57.95	58.10	0	4,662	0.00%
2019/02/15	2	59.10	3	59.30	58.70	-1	4,726	-0.02%
2019/02/13	3	59.10	4	59.48	58.70	-1	4,705	-0.02%
2019/02/12	12	58.48	1	57.90	58.70	11	4,638	0.24%
2019/02/11	5	58.70	5	60.58	59.10	0	4,518	0.00%
2019/01/28	1	55.10	4	56.00	55.50	-3	4,233	-0.07%
2019/01/25	3	54.40	2	53.90	53.50	1	4,227	0.02%
2019/01/24	4	57.50	5	56.30	54.90	-1	4,223	-0.02%
2019/01/23	1	54.40	1	53.30	54.40	0	4,104	0.00%
2019/01/21	1	54.80	0	0.00	54.80	1	4,151	0.02%
2019/01/09	1	54.00	0	0.00	53.70	1	4,193	0.02%
2019/01/08	0	0.00	1	56.20	54.40	-1	4,219	-0.02%
2019/01/07	0	0.00	1	54.30	55.10	-1	4,241	-0.02%
2019/01/03	0	0.00	1	53.80	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	2	52.50	52.30	-2	4,218	-0.05%
2018/12/26	0	0.00	6	51.13	50.30	-6	4,339	-0.14%
2018/12/24	0	0.00	2	51.20	51.00	-2	4,299	-0.05%
2018/12/22	0	0.00	2	49.50	49.60	-2	4,272	-0.05%
2018/12/21	1	47.30	2	48.70	48.70	-1	4,289	-0.02%
2018/12/19	3	47.68	0	0.00	47.45	3	4,266	0.07%
2018/12/18	5	48.75	0	0.00	49.00	5	4,261	0.12%
2018/12/17	1	51.50	0	0.00	51.30	1	4,227	0.02%
2018/12/14	2	51.50	0	0.00	52.00	2	4,278	0.05%
2018/12/13	1	54.00	1	53.10	54.00	0	4,328	0.00%
2018/12/12	1	55.70	2	54.80	54.20	-1	4,413	-0.02%
2018/12/10	2	51.20	0	0.00	51.20	2	4,357	0.05%
2018/12/07	1	55.20	0	0.00	54.60	1	4,320	0.02%
2018/12/06	4	53.60	0	0.00	53.50	4	4,357	0.09%
2018/12/05	5	56.40	2	56.50	56.60	3	4,290	0.07%
2018/12/04	5	59.38	0	0.00	58.90	5	4,250	0.12%
2018/12/03	0	0.00	6	60.50	60.80	-6	4,208	-0.14%
2018/11/30	2	57.50	3	57.80	56.80	-1	4,077	-0.02%
2018/11/29	0	0.00	3	58.03	56.40	-3	4,002	-0.07%
2018/11/28	3	56.83	5	56.16	56.60	-2	3,862	-0.05%
2018/11/26	3	51.70	0	0.00	51.30	3	3,471	0.09%
2018/11/22	1	52.50	0	0.00	50.20	1	3,417	0.03%
2018/11/20	1	50.90	0	0.00	50.20	1	3,337	0.03%
2018/11/19	4	48.73	10	49.89	50.30	-6	3,274	-0.18%
2018/11/16	5	47.33	1	48.40	47.00	4	3,164	0.13%
2018/11/15	3	47.90	1	48.40	48.10	2	3,115	0.06%
2018/11/14	0	0.00	2	50.20	47.00	-2	3,072	-0.07%
2018/11/13	2	48.00	0	0.00	48.25	2	2,995	0.07%
2018/11/08	10	53.96	13	53.09	52.90	-3	2,915	-0.10%
2018/11/07	6	51.67	5	51.90	52.90	1	2,858	0.03%
2018/11/06	0	0.00	1	49.40	48.55	-1	2,857	-0.03%
2018/11/05	1	51.20	2	49.50	50.60	-1	2,900	-0.03%
2018/11/02	2	52.50	0	0.00	50.30	2	2,981	0.07%
2018/10/31	1	45.70	5	44.88	46.30	-4	2,809	-0.14%
2018/10/25	1	39.35	0	0.00	39.50	1	2,631	0.04%
2018/10/23	0	0.00	1	43.80	43.65	-1	2,590	-0.04%
2018/10/19	2	43.70	0	0.00	44.70	2	2,641	0.08%
2018/10/11	2	43.90	0	0.00	43.40	2	2,574	0.08%
2018/09/27	1	61.10	0	0.00	60.40	1	2,689	0.04%
2018/09/19	1	57.50	1	60.80	57.90	0	3,069	0.00%
2018/09/18	1	59.80	0	0.00	59.80	1	3,060	0.03%
2018/09/14	0	0.00	1	66.00	66.80	-1	3,006	-0.03%
2018/09/10	1	67.00	1	68.10	67.30	0	3,515	0.00%
2018/09/05	1	72.60	1	73.00	72.60	0	3,559	0.00%
2018/08/28	1	74.00	0	0.00	73.80	1	3,959	0.03%
2018/08/27	0	0.00	1	71.10	74.40	-1	4,094	-0.02%
2018/08/21	1	68.30	0	0.00	69.70	1	4,775	0.02%
2018/08/20	0	0.00	1	66.40	67.20	-1	4,774	-0.02%
2018/08/15	1	69.30	0	0.00	69.00	1	4,721	0.02%
2018/08/13	2	68.50	0	0.00	67.50	2	4,716	0.04%
2018/08/09	5	79.82	2	80.10	75.00	3	4,613	0.07%
2018/08/07	2	82.00	2	82.30	82.00	0	4,589	0.00%
2018/08/06	3	82.60	0	0.00	82.20	3	4,603	0.07%
2018/08/03	1	82.30	1	82.70	82.50	0	4,602	0.00%
2018/07/25	0	0.00	1	81.10	82.50	-1	4,528	-0.02%
2018/07/20	2	83.00	1	83.30	83.40	1	4,512	0.02%
2018/07/16	1	89.30	1	87.10	87.10	0	4,515	0.00%
2018/07/13	1	88.40	1	89.40	90.40	0	4,511	0.00%
2018/07/12	1	85.50	9	85.77	88.40	-8	4,484	-0.18%
2018/07/11	2	86.55	1	88.00	85.60	1	4,481	0.02%
2018/07/10	0	0.00	1	86.40	87.00	-1	4,458	-0.02%
2018/07/06	0	0.00	1	86.80	88.90	-1	4,457	-0.02%
2018/07/05	6	93.18	4	90.43	88.50	2	4,481	0.04%
2018/07/04	4	94.33	5	93.20	93.30	-1	4,367	-0.02%
2018/07/03	12	94.48	10	97.14	97.20	2	4,295	0.05%
2018/07/02	3	90.40	2	92.45	90.60	1	4,073	0.02%
2018/06/29	3	86.00	0	0.00	86.40	3	3,952	0.08%
2018/06/28	5	86.00	0	0.00	86.50	5	3,929	0.13%
2018/06/27	4	86.20	4	83.80	83.80	0	3,934	0.00%
2018/06/26	1	80.70	1	81.90	83.00	0	3,878	0.00%
2018/06/25	2	82.90	0	0.00	83.50	2	3,882	0.05%
2018/06/22	3	87.30	3	85.50	83.50	0	3,944	0.00%
2018/06/21	1	92.10	3	89.47	87.00	-2	3,871	-0.05%
2018/06/20	0	0.00	3	87.17	88.30	-3	3,575	-0.08%
2018/06/19	3	80.53	6	80.75	80.30	-3	3,420	-0.09%
2018/06/14	0	0.00	4	83.05	82.50	-4	3,464	-0.12%
2018/06/13	0	0.00	1	83.40	83.40	-1	3,466	-0.03%
2018/06/07	0	0.00	2	85.10	85.40	-2	3,394	-0.06%
2018/06/06	1	81.60	4	84.60	84.30	-3	3,493	-0.09%
2018/06/05	9	81.30	10	82.04	80.50	-1	3,528	-0.03%
2018/06/04	6	86.17	0	0.00	83.50	6	3,721	0.16%
2018/06/01	19	87.51	16	87.74	87.30	3	3,737	0.08%
2018/05/31	21	81.84	17	84.76	85.30	4	3,355	0.12%
2018/05/30	2	76.20	0	0.00	77.60	2	3,089	0.06%
2018/05/15	1	80.00	1	77.90	77.90	0	3,201	0.00%
2018/05/14	1	76.90	1	76.50	76.50	0	3,199	0.00%
2018/05/04	1	72.10	1	70.10	69.90	0	3,218	0.00%
2018/04/27	3	66.50	0	0.00	67.80	3	3,242	0.09%
2018/04/26	0	0.00	5	67.44	67.10	-5	3,272	-0.15%
2018/04/24	2	70.05	0	0.00	68.50	2	3,283	0.06%
2018/04/23	1	74.50	0	0.00	74.50	1	3,240	0.03%
2018/04/19	0	0.00	2	77.10	77.70	-2	3,236	-0.06%
2018/04/18	5	75.00	0	0.00	74.60	5	3,224	0.16%
2018/04/17	0	0.00	11	76.45	75.10	-11	3,260	-0.34%
2018/04/16	6	80.33	0	0.00	79.10	6	3,243	0.18%
2018/04/11	0	0.00	3	80.30	79.90	-3	3,357	-0.09%
2018/04/09	1	75.80	0	0.00	76.50	1	3,450	0.03%
2018/03/30	2	79.00	0	0.00	78.80	2	3,559	0.06%
2018/03/28	4	79.55	0	0.00	78.60	4	3,525	0.11%
2018/03/27	0	0.00	2	82.50	81.70	-2	3,505	-0.06%
2018/03/26	4	78.70	2	79.40	79.00	2	3,489	0.06%
2018/03/23	2	78.30	0	0.00	77.10	2	3,472	0.06%
2018/03/22	6	80.15	0	0.00	79.80	6	3,464	0.17%
2018/03/21	4	80.35	6	82.23	81.50	-2	3,481	-0.06%
2018/03/20	7	80.20	4	81.90	80.10	3	3,466	0.09%
2018/03/19	2	81.30	4	81.65	81.10	-2	3,476	-0.06%
2018/03/16	2	82.65	5	83.24	81.30	-3	3,516	-0.09%
2018/03/14	7	82.57	0	0.00	82.10	7	3,527	0.20%
2018/03/13	1	83.10	7	84.10	85.50	-6	3,518	-0.17%
2018/03/12	4	83.83	6	84.08	82.60	-2	3,530	-0.06%
2018/03/09	2	81.90	3	81.77	81.60	-1	3,432	-0.03%
2018/03/08	1	80.10	7	80.96	82.80	-6	3,360	-0.18%
2018/03/07	9	75.74	10	76.70	75.30	-1	3,080	-0.03%
2018/03/01	0	0.00	5	72.04	73.10	-5	3,064	-0.16%
2018/02/27	13	71.70	10	70.90	71.00	3	3,039	0.10%
2018/02/23	2	68.40	0	0.00	68.50	2	3,132	0.06%
2018/02/01	0	0.00	1	71.00	70.60	-1	3,455	-0.03%
2018/01/26	1	70.50	0	0.00	70.60	1	3,937	0.03%
2018/01/16	1	72.50	0	0.00	73.10	1	4,416	0.02%
2018/01/15	0	0.00	1	71.80	72.00	-1	4,443	-0.02%
2018/01/12	1	71.70	0	0.00	72.50	1	4,572	0.02%
2018/01/11	1	70.00	0	0.00	69.90	1	4,595	0.02%
2018/01/10	7	71.84	0	0.00	71.10	7	4,588	0.15%
2018/01/09	2	74.55	1	75.00	73.80	1	4,654	0.02%
2018/01/08	1	77.00	0	0.00	77.00	1	4,645	0.02%
2018/01/05	0	0.00	6	79.88	80.00	-6	4,683	-0.13%
2018/01/04	5	77.06	3	78.00	78.60	2	4,733	0.04%
2018/01/03	0	0.00	1	77.60	75.80	-1	4,721	-0.02%
2018/01/02	0	0.00	3	73.60	75.30	-3	4,673	-0.06%