台半 (5425)-元大-南勢角券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.1
漲跌
▲0.6
漲幅
+0.84%
成交量
842張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	73.00	0	0.00	72.00	1	2,521	0.04%
2024/04/30	1	74.10	0	0.00	73.00	1	2,551	0.04%
2024/04/22	0	0.00	1	71.20	68.80	-1	2,914	-0.03%
2024/04/19	1	73.10	0	0.00	71.10	1	2,935	0.03%
2024/04/17	2	74.85	0	0.00	74.60	2	2,992	0.07%
2024/04/16	2	74.50	4	74.10	74.00	-2	3,018	-0.07%
2024/04/15	2	79.30	2	80.10	77.50	0	3,006	0.00%
2024/04/12	1	79.40	1	79.00	80.80	0	2,970	0.00%
2024/04/11	1	77.30	0	0.00	78.20	1	2,887	0.03%
2024/03/29	0	0.00	1	74.70	74.10	-1	3,357	-0.03%
2024/03/20	1	76.00	0	0.00	76.10	1	5,479	0.02%
2024/03/18	1	74.10	0	0.00	75.90	1	5,723	0.02%
2024/03/14	0	0.00	1	77.40	76.40	-1	5,732	-0.02%
2024/03/13	1	76.40	0	0.00	76.00	1	5,723	0.02%
2024/03/12	1	77.30	1	77.70	77.50	0	5,706	0.00%
2024/03/08	2	76.65	1	78.40	75.40	1	5,692	0.02%
2024/03/07	2.1	76.20	0	0.00	75.50	2.1	5,612	0.04%
2024/03/06	1	79.00	0	0.00	78.50	1	5,601	0.02%
2024/03/01	1	79.50	0	0.00	79.40	1	5,737	0.02%
2024/02/27	2	79.70	0	0.00	79.70	2	5,775	0.03%
2024/02/26	1	81.60	0	0.00	81.60	1	5,735	0.02%
2024/02/22	1	83.00	1	84.00	83.00	0	5,713	0.00%
2024/02/20	1	83.60	1	82.90	82.90	0	5,711	0.00%
2024/02/19	2	84.00	0	0.00	83.60	2	5,699	0.04%
2024/02/15	5	81.50	5	81.90	81.70	0	5,647	0.00%
2024/02/01	0	0.00	1	81.10	81.10	-1	5,611	-0.02%
2024/01/31	0	0.00	1	81.90	80.50	-1	5,604	-0.02%
2024/01/30	4	81.35	2	80.90	80.70	2	5,561	0.04%
2024/01/25	1	82.30	4	81.88	81.30	-3	5,554	-0.05%
2024/01/24	1	83.20	1	82.50	82.60	0	5,542	0.00%
2024/01/19	1	79.50	0	0.00	80.30	1	5,484	0.02%
2024/01/18	1	81.40	0	0.00	79.70	1	5,463	0.02%
2024/01/17	15	83.67	18	80.91	80.60	-3	5,434	-0.06%
2024/01/12	1	80.30	0	0.00	80.30	1	5,163	0.02%
2024/01/10	1	82.00	0	0.00	81.20	1	5,123	0.02%
2024/01/04	6	85.00	6	84.75	85.20	0	5,016	0.00%
2024/01/03	0	0.00	4	84.80	84.90	-4	4,961	-0.08%
2024/01/02	2	87.55	0	0.00	87.20	2	4,828	0.04%
2023/12/29	10	91.21	7	90.33	91.50	3	4,696	0.06%
2023/12/28	1.1	91.42	0	0.00	91.10	1.1	4,675	0.02%
2023/12/27	13	93.95	8	93.00	92.80	5	4,640	0.11%
2023/12/26	24	94.93	19	94.89	94.60	5	4,553	0.11%
2023/12/25	14	95.74	19	96.23	94.90	-5	4,436	-0.11%
2023/12/22	10	93.80	8	94.36	94.60	2	4,094	0.05%
2023/12/21	2	92.20	0	0.00	92.20	2	3,995	0.05%
2023/12/20	3	94.20	3	94.63	94.60	0	3,900	0.00%
2023/12/19	2	91.30	3	92.53	92.60	-1	3,620	-0.03%
2023/12/18	1	91.20	0	0.00	91.20	1	3,524	0.03%
2023/12/15	7	96.59	9	97.88	93.20	-2	3,309	-0.06%
2023/12/14	0	0.00	5	90.70	92.00	-5	2,412	-0.21%
2023/12/12	1	86.30	1	88.00	86.30	0	2,146	0.00%
2023/12/11	0	0.00	3	86.80	87.20	-3	2,148	-0.14%
2023/12/04	1	86.60	1	88.30	86.60	0	2,333	0.00%
2023/12/01	7.3	87.07	4	87.38	87.50	3.3	2,320	0.14%
2023/11/30	5	88.22	4	87.33	88.80	1	2,341	0.04%
2023/11/29	0	0.00	1	85.60	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	1	84.10	84.20	-1	2,145	-0.05%
2023/11/27	1	82.90	0	0.00	82.70	1	2,178	0.05%
2023/11/21	2	83.65	3	83.60	82.80	-1	2,207	-0.05%
2023/11/16	1	81.70	1	81.30	81.10	0	2,215	0.00%
2023/11/15	2	81.40	3	81.80	81.80	-1	2,218	-0.05%
2023/11/14	2	79.50	1	79.00	79.00	1	2,218	0.05%
2023/11/09	1	79.00	0.3	79.60	78.90	0.8	2,473	0.03%
2023/11/02	0	0.00	1	80.00	80.20	-1	2,942	-0.03%
2023/10/31	0.2	79.60	0	0.00	77.80	0.2	3,001	0.01%
2023/10/25	0	0.00	1	85.00	84.20	-1	3,322	-0.03%
2023/10/19	1	84.60	0	0.00	83.70	1	3,601	0.03%
2023/10/18	0.2	82.50	1	85.30	85.60	-0.8	3,746	-0.02%
2023/10/17	1	83.80	1	84.80	83.40	0	3,900	0.00%
2023/10/16	2	83.30	1	86.00	83.30	1	4,001	0.02%
2023/10/04	1	82.00	1	82.30	83.80	0	5,144	0.00%
2023/10/02	1	85.50	1	84.80	84.80	0	5,213	0.00%
2023/09/27	1	85.40	1	84.50	84.50	0	5,384	0.00%
2023/09/26	1	86.80	1	85.00	85.00	0	5,497	0.00%
2023/09/25	1	86.70	2.2	86.65	86.60	-1.2	5,562	-0.02%
2023/09/21	2	83.80	1	82.40	82.40	1	5,594	0.02%
2023/09/20	1	86.20	1	84.60	84.40	0	5,673	0.00%
2023/09/19	2	86.75	3	85.90	85.60	-1	5,754	-0.02%
2023/09/18	1	86.70	1	87.10	86.70	0	5,810	0.00%
2023/09/15	2	86.45	2	86.25	86.40	0	6,051	0.00%
2023/09/14	1	86.70	1	86.90	86.90	0	6,173	0.00%
2023/09/13	1	86.60	2	87.75	87.50	-1	6,227	-0.02%
2023/09/12	2	86.15	2	86.30	86.50	0	6,296	0.00%
2023/09/11	3	85.33	4	84.68	84.20	-1	6,334	-0.02%
2023/09/08	1	85.50	2	84.85	84.70	-1	6,557	-0.02%
2023/09/07	6	84.53	2	85.45	85.20	4	6,812	0.06%
2023/09/06	1	85.40	1	84.70	84.70	0	7,243	0.00%
2023/09/05	3	85.37	3	86.10	85.60	0	7,622	0.00%
2023/09/04	1	83.50	1	83.20	83.20	0	7,568	0.00%
2023/09/01	2	83.75	2	84.00	83.50	0	7,591	0.00%
2023/08/31	1.2	83.82	1	84.00	83.70	0.2	7,636	0.00%
2023/08/30	0	0.00	1	83.60	84.40	-1	7,680	-0.01%
2023/08/29	1	80.30	0	0.00	80.50	1	7,645	0.01%
2023/08/28	0.2	80.50	0	0.00	80.20	0.2	7,699	0.00%
2023/08/25	0	0.00	0.3	81.10	80.80	-0.3	7,753	0.00%
2023/08/22	0.1	80.85	0	0.00	80.30	0.1	8,098	0.00%
2023/08/21	0	0.00	3	81.20	80.20	-3	8,153	-0.04%
2023/08/18	0.1	81.00	2	81.30	80.30	-1.9	8,174	-0.02%
2023/08/17	2	81.10	0	0.00	81.30	2	8,228	0.02%
2023/08/16	0	0.00	2	78.20	78.20	-2	8,189	-0.02%
2023/08/14	0.2	77.55	0	0.00	78.50	0.2	8,212	0.00%
2023/08/11	0.1	80.70	0	0.00	80.20	0.1	8,140	0.00%
2023/08/10	0	0.00	1	81.10	81.10	-1	8,148	-0.01%
2023/08/09	2	83.85	5	82.30	83.40	-3	8,124	-0.04%
2023/08/08	0.1	86.50	5	86.12	85.70	-4.9	7,979	-0.06%
2023/08/07	0	0.00	2	87.40	87.40	-2	7,986	-0.03%
2023/08/04	0.2	86.55	2	86.50	86.50	-1.8	8,015	-0.02%
2023/08/02	3	88.30	2	89.70	87.60	1	8,097	0.01%
2023/08/01	3	88.60	0	0.00	88.20	3	8,007	0.04%
2023/07/31	3	89.70	2	88.10	88.30	1	7,987	0.01%
2023/07/28	1	90.00	0	0.00	90.30	1	7,921	0.01%
2023/07/27	5	90.88	0	0.00	90.80	5	7,957	0.06%
2023/07/26	0.2	93.93	0	0.00	93.60	0.2	8,076	0.00%
2023/07/25	1	94.70	2	95.00	94.20	-1	8,096	-0.01%
2023/07/24	2.1	94.53	0	0.00	94.00	2.1	8,104	0.03%
2023/07/21	1.1	97.26	2	96.50	96.50	-0.9	8,127	-0.01%
2023/07/20	0	0.00	1	100.00	99.30	-1	8,221	-0.01%
2023/07/19	0.1	100.00	1	97.30	97.20	-1	8,249	-0.01%
2023/07/18	24.1	99.10	6	99.33	99.00	18.1	8,411	0.22%
2023/07/17	5.2	101.53	70	103.00	101.50	-64.9	8,285	-0.78%
2023/07/14	5.1	99.31	5	99.80	99.80	0.1	8,170	0.00%
2023/07/12	10	100.96	7.1	99.99	98.80	2.9	8,068	0.04%
2023/07/11	1	101.50	7	100.30	101.00	-6	7,945	-0.08%
2023/07/10	2	95.90	2	96.10	96.10	0	7,693	0.00%
2023/07/07	3	95.30	1	96.00	95.50	2	7,880	0.03%
2023/07/06	20	96.65	0	0.00	96.50	20	8,073	0.25%
2023/07/05	38.1	97.79	1	97.80	97.60	37.1	8,410	0.44%
2023/07/04	10.1	97.80	0	0.00	98.10	10.1	8,317	0.12%
2023/07/03	0	0.00	2	98.40	99.00	-2	8,269	-0.02%
2023/06/30	0	0.00	1	97.10	97.10	-1	8,280	-0.01%
2023/06/29	1	96.30	0	0.00	96.60	1	8,377	0.01%
2023/06/28	2	95.65	0	0.00	95.20	2	8,620	0.02%
2023/06/27	2	96.35	1	96.10	96.10	1	8,836	0.01%
2023/06/26	3	97.40	0	0.00	97.30	3	8,955	0.03%
2023/06/21	2	102.25	2.1	102.74	99.00	-0.1	9,123	0.00%
2023/06/20	4	99.83	0	0.00	99.80	4	9,440	0.04%
2023/06/16	5	97.88	5	97.80	97.00	0	9,932	0.00%
2023/06/15	2.1	100.71	3	99.90	99.60	-0.9	9,969	-0.01%
2023/06/14	8	100.70	7	100.57	99.50	1	10,122	0.01%
2023/06/13	6	103.50	4	103.63	103.00	2	10,142	0.02%
2023/06/12	5	102.00	7	103.93	103.00	-2	10,296	-0.02%
2023/06/09	4	102.00	27.5	99.75	102.00	-23.5	10,016	-0.23%
2023/06/08	0	0.00	1	93.50	93.50	-1	9,936	-0.01%
2023/06/07	3	94.60	5	94.78	94.70	-2	10,232	-0.02%
2023/06/06	2.5	94.68	2	94.00	94.00	0.5	10,459	0.00%
2023/06/05	3	94.50	2	95.95	96.00	1	10,901	0.01%
2023/06/02	1	95.40	3	94.07	93.60	-2	12,184	-0.02%
2023/06/01	1	94.90	4	94.83	94.60	-3	12,289	-0.02%
2023/05/31	2	95.55	1	94.90	94.60	1	12,517	0.01%
2023/05/30	2	96.35	6	96.48	94.70	-4	12,536	-0.03%
2023/05/29	7	95.79	2	95.60	96.20	5	12,592	0.04%
2023/05/25	4	92.60	2	91.50	91.50	2	12,538	0.02%
2023/05/23	2	93.60	0	0.00	93.60	2	12,835	0.02%
2023/05/22	1	93.40	0	0.00	93.80	1	12,875	0.01%
2023/05/18	5	93.76	0	0.00	93.00	5	13,742	0.04%
2023/05/17	0	0.00	1	91.90	91.00	-1	13,940	-0.01%
2023/05/11	2	93.00	22	92.84	91.10	-20	14,362	-0.14%
2023/05/10	3	92.50	2	92.60	92.20	1	14,490	0.01%
2023/05/09	22	90.95	2	91.10	91.10	20	14,596	0.14%
2023/05/04	0	0.00	2	93.00	92.90	-2	14,904	-0.01%
2023/04/27	1	91.60	0	0.00	92.10	1	16,013	0.01%
2023/04/26	1	91.90	0	0.00	92.50	1	15,945	0.01%
2023/04/25	1	91.00	25	93.26	90.60	-24	15,842	-0.15%
2023/04/24	2	94.00	0	0.00	93.00	2	15,628	0.01%
2023/04/21	40	96.66	4	99.58	95.40	36	15,461	0.23%
2023/04/20	11	101.05	3	101.50	101.00	8	15,340	0.05%
2023/04/19	2	102.50	1	102.00	102.00	1	15,417	0.01%
2023/04/18	1	105.00	10	106.00	104.00	-9	15,439	-0.06%
2023/04/14	12	104.67	0	0.00	104.00	12	15,556	0.08%
2023/04/12	10	109.20	4	111.00	107.50	6	15,398	0.04%
2023/04/11	1	107.50	4	110.25	110.00	-3	15,199	-0.02%
2023/04/10	7	108.64	23	109.22	110.00	-16	14,998	-0.11%
2023/04/07	2	104.50	0	0.00	104.50	2	14,641	0.01%
2023/04/06	2	102.50	6	103.83	104.00	-4	14,632	-0.03%
2023/03/31	0	0.00	1	104.50	104.00	-1	14,613	-0.01%
2023/03/30	2	103.75	7	103.14	103.50	-5	14,560	-0.03%
2023/03/29	16	101.47	4	102.00	101.00	12	14,503	0.08%
2023/03/28	13	105.69	4	103.62	104.00	9	14,356	0.06%
2023/03/27	6	111.42	3	111.00	110.00	3	14,082	0.02%
2023/03/24	9	112.50	7	111.86	112.00	2	13,971	0.01%
2023/03/23	11	112.00	9	113.22	112.00	2	13,799	0.01%
2023/03/22	6	108.67	15	111.30	115.50	-9	13,314	-0.07%
2023/03/21	6	107.75	5	106.60	105.00	1	12,926	0.01%
2023/03/20	3	106.33	6	107.58	108.00	-3	12,746	-0.02%
2023/03/17	6	105.17	7	105.79	106.50	-1	12,745	-0.01%
2023/03/16	8	104.31	3	102.50	103.00	5	12,593	0.04%
2023/03/15	4	109.63	6	108.92	107.00	-2	12,521	-0.02%
2023/03/14	5	105.30	3	105.00	104.50	2	12,311	0.02%
2023/03/10	6	105.33	3	104.67	103.50	3	12,328	0.02%
2023/03/09	3	109.00	3	110.00	110.00	0	12,477	0.00%
2023/03/08	6	110.00	3	111.33	111.50	3	12,469	0.02%
2023/03/07	3	107.33	12	107.38	109.00	-9	12,413	-0.07%
2023/03/06	1	100.50	4.1	102.89	103.50	-3.1	11,838	-0.03%
2023/03/03	0	0.00	5	95.00	94.40	-5	12,404	-0.04%
2023/03/02	2	91.65	0	0.00	91.70	2	12,570	0.02%
2023/03/01	2	92.05	0	0.00	91.80	2	12,851	0.02%
2023/02/24	0	0.00	1	93.50	93.60	-1	12,882	-0.01%
2023/02/23	2	92.30	0	0.00	92.20	2	12,880	0.02%
2023/02/22	6	91.07	14	90.93	90.90	-8	12,988	-0.06%
2023/02/21	3	94.63	4	95.70	94.50	-1	12,897	-0.01%
2023/02/20	2	94.55	0	0.00	94.60	2	12,891	0.02%
2023/02/17	3	94.00	10	94.46	95.00	-7	12,912	-0.05%
2023/02/16	12	93.64	8.4	92.54	94.60	3.6	12,624	0.03%
2023/02/15	7.3	89.14	6	89.20	88.00	1.3	12,386	0.01%
2023/02/14	3	88.80	2	87.50	87.50	1	12,368	0.01%
2023/02/13	1.1	89.89	1	88.60	88.60	0.1	12,443	0.00%
2023/02/10	1.1	90.80	4	89.85	89.10	-2.9	12,553	-0.02%
2023/02/09	2	90.75	1	91.40	90.90	1	12,514	0.01%
2023/02/08	6	90.50	4	91.23	90.70	2	12,414	0.02%
2023/02/07	6	90.50	0	0.00	90.50	6	12,392	0.05%
2023/02/06	1	88.00	2.2	88.09	88.10	-1.2	12,440	-0.01%
2023/02/02	5	88.94	3	90.03	89.50	2	12,692	0.02%
2023/02/01	0	0.00	1	90.30	90.30	-1	12,632	-0.01%
2023/01/31	4	87.75	4	88.10	88.30	0	12,403	0.00%
2023/01/30	1	84.60	47.4	85.17	85.30	-46.4	12,178	-0.38%
2023/01/16	0	0.00	1	78.20	78.80	-1	12,212	-0.01%
2023/01/13	0	0.00	10	78.60	77.50	-10	12,565	-0.08%
2023/01/12	4	79.13	0	0.00	77.80	4	12,770	0.03%
2023/01/11	20	78.60	0	0.00	78.80	20	12,869	0.16%
2023/01/10	20	79.00	13	80.21	79.00	7	13,023	0.05%
2023/01/09	8	80.00	0	0.00	80.00	8	13,135	0.06%
2023/01/06	5	78.00	1	77.40	77.80	4	13,281	0.03%
2023/01/05	1	77.70	2	77.75	76.70	-1	13,519	-0.01%
2023/01/04	0	0.00	1	76.80	77.00	-1	13,624	-0.01%
2022/12/28	1.1	74.10	0	0.00	73.70	1.1	15,868	0.01%
2022/12/23	1	75.20	0	0.00	75.30	1	16,481	0.01%
2022/12/20	1	74.80	1	74.50	74.50	0	16,913	0.00%
2022/12/16	13	79.12	0	0.00	79.00	13	17,151	0.08%
2022/12/15	1	81.10	0	0.00	81.40	1	17,209	0.01%
2022/12/12	1	79.80	1	80.50	79.50	0	17,637	0.00%
2022/12/09	1	79.80	2	80.90	79.80	-1	17,789	-0.01%
2022/12/08	1	81.10	1	81.20	81.90	0	17,970	0.00%
2022/12/07	1	79.70	0	0.00	79.80	1	18,154	0.01%
2022/12/06	3	82.13	1	81.40	81.40	2	18,155	0.01%
2022/12/05	4	84.00	3	83.80	83.50	1	18,273	0.01%
2022/12/02	13	85.15	12	85.73	84.60	1	18,370	0.01%
2022/12/01	9	84.81	21	84.55	84.60	-12	18,456	-0.07%
2022/11/30	1	82.00	64	83.06	82.60	-63	18,425	-0.34%
2022/11/29	7.2	81.98	4	82.53	81.20	3.2	18,659	0.02%
2022/11/28	20	82.68	14	82.22	82.20	6	18,821	0.03%
2022/11/25	1	79.20	7	79.37	80.50	-6	18,450	-0.03%
2022/11/24	1	73.00	0	0.00	76.30	1	18,061	0.01%
2022/11/23	12.3	73.39	0	0.00	73.00	12.3	17,997	0.07%
2022/11/22	11.2	75.99	0	0.00	76.00	11.2	17,967	0.06%
2022/11/21	0.1	78.50	0	0.00	78.30	0.1	18,649	0.00%
2022/11/18	1	78.10	2	78.50	77.10	-1	19,544	-0.01%
2022/11/17	4	77.68	3	78.63	78.40	1	19,617	0.01%
2022/11/16	0.6	77.33	0	0.00	77.00	0.6	19,635	0.00%
2022/11/15	51	76.65	1	77.30	77.00	50	19,744	0.25%
2022/11/14	1	77.20	1	76.50	77.20	0	19,968	0.00%
2022/11/11	1	75.30	1.1	78.72	75.20	-0.1	19,955	0.00%
2022/11/10	2	77.20	2	76.50	75.70	0	19,829	0.00%
2022/11/09	0.1	77.80	0	0.00	78.10	0.1	19,936	0.00%
2022/11/08	3	77.97	4	77.03	76.50	-1	19,924	-0.01%
2022/11/04	1	77.50	1	77.90	77.60	0	19,985	0.00%
2022/11/03	2	76.60	1	76.90	77.20	1	20,068	0.00%
2022/11/02	0	0.00	1	76.20	76.40	-1	20,064	0.00%
2022/11/01	1	75.50	0	0.00	75.00	1	19,958	0.01%
2022/10/31	1	75.20	10	75.00	75.00	-9	19,861	-0.05%
2022/10/28	1	73.70	6	74.52	74.40	-5	20,090	-0.02%
2022/10/27	0	0.00	1	72.50	74.20	-1	20,228	0.00%
2022/10/26	3	70.93	2	69.95	69.60	1	20,115	0.00%
2022/10/25	4	72.75	1	72.50	71.50	3	19,950	0.02%
2022/10/21	6	73.40	2	73.00	72.20	4	19,616	0.02%
2022/10/20	1	70.70	0	0.00	70.60	1	19,332	0.01%
2022/10/19	1	71.50	2	70.50	70.00	-1	19,185	-0.01%
2022/10/18	6	71.47	5	71.70	70.70	1	19,100	0.01%
2022/10/17	3	70.33	0	0.00	72.00	3	19,008	0.02%
2022/10/14	1	74.30	9	75.60	74.00	-8	18,966	-0.04%
2022/10/13	0	0.00	1	71.10	69.70	-1	18,974	-0.01%
2022/10/12	3	74.23	1	74.20	75.00	2	18,989	0.01%
2022/10/11	1	73.40	3	73.57	73.40	-2	18,950	-0.01%
2022/10/07	8	74.91	4	75.93	75.40	4	18,894	0.02%
2022/10/06	14	75.33	28	73.02	76.80	-14	18,693	-0.07%
2022/10/05	31	75.81	3	77.80	74.30	28	18,224	0.15%
2022/09/29	0	0.00	1	80.40	79.60	-1	17,877	-0.01%
2022/09/26	0	0.00	2	82.10	80.00	-2	18,114	-0.01%
2022/09/23	2	88.85	1	85.70	86.00	1	18,363	0.01%
2022/09/21	1	86.80	0	0.00	86.60	1	18,863	0.01%
2022/09/20	1	88.80	2	88.80	89.50	-1	18,796	-0.01%
2022/09/16	2	87.05	2	85.60	84.80	0	18,763	0.00%
2022/09/15	2	90.85	4	90.68	87.90	-2	18,640	-0.01%
2022/09/14	2	89.00	0	0.00	89.70	2	18,407	0.01%
2022/09/13	0	0.00	1	88.80	88.30	-1	18,264	-0.01%
2022/09/12	2	90.40	3	90.17	89.50	-1	18,246	-0.01%
2022/09/08	3	89.67	4	89.85	91.00	-1	18,134	-0.01%
2022/09/07	6	88.52	6.1	88.74	87.50	-0.1	18,053	0.00%
2022/09/06	1	95.30	0	0.00	91.60	1	17,892	0.01%
2022/09/05	6	97.17	12	95.61	94.50	-6	17,786	-0.03%
2022/09/02	22	95.90	29	96.18	95.30	-7	17,609	-0.04%
2022/09/01	3	92.93	3	94.80	91.70	0	17,213	0.00%
2022/08/31	7	93.69	4	94.78	95.50	3	17,043	0.02%
2022/08/30	5	92.80	9	92.94	92.50	-4	17,097	-0.02%
2022/08/29	6	91.47	1	92.20	90.90	5	17,066	0.03%
2022/08/26	22	96.05	22	95.90	95.50	0	17,160	0.00%
2022/08/25	16	90.94	19	88.69	89.70	-3	16,701	-0.02%
2022/08/24	17	84.41	18	84.38	84.40	-1	15,928	-0.01%
2022/08/23	9	87.78	11	87.26	87.10	-2	15,808	-0.01%
2022/08/22	1	87.60	1	88.30	88.00	0	15,853	0.00%
2022/08/19	21	86.94	20	86.55	86.70	1	15,739	0.01%
2022/08/17	2	83.40	1	84.00	82.30	1	15,682	0.01%
2022/08/16	8	84.55	9	85.13	84.30	-1	15,606	-0.01%
2022/08/15	3	81.13	7	81.87	81.70	-4	15,326	-0.03%
2022/08/12	2	80.30	6	80.60	80.80	-4	15,375	-0.03%
2022/08/11	7	80.39	1	80.50	80.20	6	15,485	0.04%
2022/08/10	2	79.50	1	80.20	80.50	1	15,481	0.01%
2022/08/09	1	77.60	1	78.40	78.40	0	15,537	0.00%
2022/08/08	0	0.00	2	76.50	76.50	-2	15,929	-0.01%
2022/08/05	20.1	75.15	20	74.75	75.30	0.1	16,352	0.00%
2022/08/04	31	71.45	31.1	71.59	74.50	-0.1	16,567	0.00%
2022/08/03	1	72.50	0	0.00	70.60	1	16,597	0.01%
2022/08/02	4	78.10	1	77.80	77.50	3	16,489	0.02%
2022/08/01	1	79.80	2	80.65	80.80	-1	16,489	-0.01%
2022/07/29	2	79.30	4	79.90	80.50	-2	16,575	-0.01%
2022/07/28	2	79.10	0	78.80	77.80	2	17,244	0.01%
2022/07/27	0	0.00	1	81.00	80.50	-1	17,397	-0.01%
2022/07/26	1	80.50	2	80.35	80.10	-1	17,464	-0.01%
2022/07/22	0	0.00	2	81.55	81.00	-2	17,530	-0.01%
2022/07/21	2	80.60	4.1	80.51	81.40	-2.1	17,547	-0.01%
2022/07/20	5	80.48	3	80.80	80.40	2	17,436	0.01%
2022/07/19	2	78.80	5	78.92	78.30	-3	17,307	-0.02%
2022/07/18	1	75.00	0	0.00	76.50	1	17,109	0.01%
2022/07/15	4	75.43	2	75.70	75.70	2	17,313	0.01%
2022/07/14	1.1	74.91	1	75.00	75.50	0.1	17,370	0.00%
2022/07/13	5	74.52	3	74.83	72.90	2	17,232	0.01%
2022/07/12	1	71.70	1	72.30	71.50	0	17,024	0.00%
2022/07/11	4	72.75	1	71.70	72.10	3	17,029	0.02%
2022/07/08	6	66.95	24	68.76	70.90	-18	16,858	-0.11%
2022/07/07	10	63.07	1	60.20	64.50	9	16,588	0.05%
2022/07/06	12	60.90	19	62.05	60.90	-7	16,532	-0.04%
2022/07/05	3	62.63	1	62.00	64.70	2	16,582	0.01%
2022/07/04	35.1	62.28	35	61.86	62.00	0.1	16,523	0.00%
2022/07/01	2	66.50	2	67.10	64.10	0	16,602	0.00%
2022/06/30	15	72.56	11	72.31	71.10	4	16,349	0.02%
2022/06/29	10	79.21	0	0.00	78.90	10	16,293	0.06%
2022/06/28	2	85.40	1	86.30	84.20	1	16,494	0.01%
2022/06/27	1	84.30	7	84.99	86.00	-6	17,864	-0.03%
2022/06/24	9	81.38	8	82.20	82.30	1	18,257	0.01%
2022/06/23	21	79.49	24	80.43	80.80	-3	18,721	-0.02%
2022/06/22	4	80.05	0	0.00	79.60	4	19,474	0.02%
2022/06/21	3	81.53	3	81.30	82.80	0	19,674	0.00%
2022/06/20	3	80.50	3	81.07	78.80	0	19,738	0.00%
2022/06/17	3	82.00	1	80.80	83.00	2	19,699	0.01%
2022/06/16	0	0.00	0	84.20	81.10	0	19,870	0.00%
2022/06/15	3	87.40	2	85.55	85.10	1	20,269	0.00%
2022/06/14	0	0.00	4	87.98	87.10	-4	20,458	-0.02%
2022/06/13	32.1	88.50	31	88.08	87.30	1.1	20,206	0.01%
2022/06/10	2	87.20	1	87.20	88.50	1	19,935	0.01%
2022/06/09	2	87.85	1	87.30	87.30	1	19,737	0.01%
2022/06/08	2	88.90	0	0.00	86.50	2	19,504	0.01%
2022/06/07	0	0.00	4	87.13	87.90	-4	19,104	-0.02%
2022/06/06	3	85.27	4	84.95	85.70	-1	18,765	-0.01%
2022/06/02	2	86.95	7	86.31	86.10	-5	18,378	-0.03%
2022/06/01	2	84.95	2	84.80	83.80	0	17,994	0.00%
2022/05/30	3	80.23	5	81.64	82.50	-2	17,644	-0.01%
2022/05/27	2	79.10	3	79.10	78.70	-1	17,448	-0.01%
2022/05/26	4	79.80	0	0.00	78.00	4	17,330	0.02%
2022/05/25	1	81.80	0	81.80	81.70	1	17,091	0.01%
2022/05/24	2	82.70	4	81.23	81.00	-2	16,961	-0.01%
2022/05/23	3	83.53	1	84.10	83.00	2	16,866	0.01%
2022/05/20	2	82.82	0	0.00	84.00	2	16,821	0.01%
2022/05/19	3	81.33	6	82.40	83.50	-3	16,806	-0.02%
2022/05/18	13	85.09	13	85.54	84.20	0	16,616	0.00%
2022/05/17	2	85.30	1	86.00	86.20	1	16,414	0.01%
2022/05/16	3	88.93	2	88.00	85.00	1	16,157	0.01%
2022/05/13	2	83.65	5	86.36	87.30	-3	15,645	-0.02%
2022/05/12	5	84.38	4	83.83	80.40	1	15,209	0.01%
2022/05/11	3	86.10	3.1	85.61	85.30	-0.1	14,870	0.00%
2022/05/10	1	83.00	1	85.20	85.20	0	14,480	0.00%
2022/05/09	1	82.10	12	82.10	81.10	-11	14,362	-0.08%
2022/05/06	1	82.10	2	82.00	82.00	-1	14,360	-0.01%
2022/05/05	34	86.84	21	86.36	85.10	13	14,232	0.09%
2022/05/04	1	81.90	3.4	83.85	84.80	-2.4	13,475	-0.02%
2022/04/29	3	78.77	3	78.10	77.50	0	13,126	0.00%
2022/04/28	0	0.00	2	77.60	77.30	-2	13,094	-0.02%
2022/04/27	1.1	78.05	1	77.70	80.30	0.1	12,991	0.00%
2022/04/26	1	80.90	12	80.29	80.00	-11	12,879	-0.09%
2022/04/25	13.1	79.22	2	78.90	79.00	11.1	12,807	0.09%
2022/04/22	2.1	84.57	2	85.20	83.40	0.1	12,705	0.00%
2022/04/21	5.1	86.12	2	86.25	84.20	3.1	12,629	0.02%
2022/04/20	3	82.63	1	82.70	84.70	2	12,311	0.02%
2022/04/19	1	82.30	0	0.00	80.60	1	12,139	0.01%
2022/04/18	2	79.45	2	80.65	80.10	0	12,088	0.00%
2022/04/15	1	79.00	0	0.00	79.10	1	12,056	0.01%
2022/04/14	4	82.08	1	81.80	83.00	3	11,981	0.03%
2022/04/13	1.1	79.61	1	79.70	79.90	0.1	11,840	0.00%
2022/04/12	26	78.75	23	80.67	79.40	3	11,767	0.03%
2022/04/11	0	0.00	3	80.90	79.20	-3	11,731	-0.03%
2022/04/08	2	83.15	5	82.22	83.00	-3	11,552	-0.03%
2022/04/07	2	85.10	8	83.40	81.30	-6	11,354	-0.05%
2022/04/06	1	85.30	0	0.00	87.00	1	10,952	0.01%
2022/04/01	8	85.25	14	85.52	87.40	-6	10,763	-0.06%
2022/03/31	5	87.40	11	87.01	86.50	-6	10,500	-0.06%
2022/03/30	14	89.04	19	91.44	85.10	-5	10,152	-0.05%
2022/03/29	14.1	88.33	8	87.20	86.90	6.1	8,872	0.07%
2022/03/28	9	85.76	5	86.66	88.00	4	8,344	0.05%
2022/03/25	12	85.22	12	85.47	85.00	0	8,081	0.00%
2022/03/24	0	0.00	2	80.90	82.70	-2	7,595	-0.03%
2022/03/23	1	80.01	2	80.55	80.20	-1	7,494	-0.01%
2022/03/22	1	80.30	2	79.50	80.10	-1	7,369	-0.01%
2022/03/21	7	80.96	7	80.76	80.40	0	7,280	0.00%
2022/03/18	8	78.08	12	79.44	81.00	-4	6,995	-0.06%
2022/03/17	2	74.50	9	76.92	77.50	-7	6,435	-0.11%
2022/03/16	0	0.00	0	70.70	70.50	0	6,070	0.00%
2022/03/15	0	0.00	6	71.30	69.80	-6	6,006	-0.10%
2022/03/04	0	0.00	1	71.40	71.00	-1	6,692	-0.01%
2022/03/03	3	71.63	2	71.80	71.80	1	6,869	0.01%
2022/02/25	0.4	67.50	0	0.00	67.90	0.4	7,184	0.01%
2022/02/24	1.1	67.23	1	68.00	67.30	0.1	7,353	0.00%
2022/02/22	0	0.00	0.2	69.80	69.60	-0.2	8,067	0.00%
2022/02/21	1.2	74.11	1	75.80	72.00	0.2	8,202	0.00%
2022/02/18	1	74.60	18	75.24	74.90	-17	8,234	-0.21%
2022/02/17	4	74.65	22	75.01	75.00	-18	8,506	-0.21%
2022/02/16	16	74.80	3	74.67	74.20	13	8,716	0.15%
2022/02/15	4	74.50	0	0.00	73.50	4	8,962	0.04%
2022/02/14	24	74.58	7	74.14	73.70	17	9,171	0.19%
2022/02/11	3	75.10	0	0.00	74.60	3	9,339	0.03%
2022/02/08	1	72.70	1	72.50	73.10	0	10,373	0.00%
2022/02/07	1	67.60	0	0.00	69.50	1	10,794	0.01%
2022/01/21	1	69.20	0	0.00	68.80	1	14,547	0.01%
2022/01/20	0	0.00	1	70.40	71.70	-1	14,836	-0.01%
2022/01/18	1	70.80	1	70.60	70.60	0	15,712	0.00%
2022/01/17	1	69.70	0	0.00	70.50	1	16,133	0.01%
2022/01/14	0	0.00	5	66.46	68.80	-5	16,872	-0.03%
2022/01/13	2	68.20	0.5	68.50	67.80	1.5	18,004	0.01%
2022/01/12	0	0.00	3	69.20	69.30	-3	18,680	-0.02%
2022/01/11	3	69.97	0	0.00	69.30	3	19,714	0.02%
2022/01/07	2	70.90	3	71.10	70.90	-1	20,476	0.00%
2022/01/06	0.1	75.20	0	0.00	75.10	0.1	20,452	0.00%
2022/01/05	0	0.00	5	77.00	77.40	-5	20,554	-0.02%
2022/01/04	2	80.55	0.1	80.80	79.80	1.9	20,676	0.01%
2022/01/03	1.1	79.29	0	0.00	79.40	1.1	20,793	0.01%
2021/12/30	1	78.50	1	78.90	78.60	0	20,844	0.00%
2021/12/29	3	78.50	0	0.00	78.20	3	20,889	0.01%
2021/12/28	8	78.78	2	78.30	78.40	6	20,964	0.03%
2021/12/27	0	0.00	1.1	78.91	78.30	-1.1	21,037	-0.01%
2021/12/24	11	79.47	16	79.36	78.90	-5	21,060	-0.02%
2021/12/23	4	82.10	6	81.90	81.90	-2	20,859	-0.01%
2021/12/22	3	80.70	2	81.25	80.10	1	20,690	0.00%
2021/12/21	7	81.74	4	81.05	80.50	3	20,637	0.01%
2021/12/20	12	80.83	9.2	81.03	81.20	2.8	20,361	0.01%
2021/12/17	0	0.00	3	76.50	79.10	-3	20,033	-0.01%
2021/12/14	4	76.53	3	74.90	74.30	1	19,865	0.01%
2021/12/10	0	0.00	1	76.70	76.80	-1	19,926	-0.01%
2021/12/09	0	0.00	1	76.00	76.10	-1	19,940	-0.01%
2021/12/08	2	77.00	2	77.15	76.90	0	20,136	0.00%
2021/12/07	3	78.00	0	0.00	76.10	3	20,292	0.01%
2021/12/06	4	77.83	0	0.00	78.30	4	20,271	0.02%
2021/12/03	2	76.75	5	77.72	77.50	-3	20,361	-0.01%
2021/12/02	1.1	77.59	0	0.00	75.00	1.1	20,358	0.01%
2021/11/30	1	78.50	1	78.00	77.30	0	20,478	0.00%
2021/11/29	2.1	76.09	2.1	76.76	77.60	-0.1	20,598	0.00%
2021/11/26	3.3	75.95	2	76.40	76.50	1.3	20,615	0.01%
2021/11/25	3.2	79.46	2	78.65	78.30	1.2	20,637	0.01%
2021/11/24	5	79.88	1	78.10	78.90	4	20,597	0.02%
2021/11/23	1	79.20	1	81.60	78.80	0	20,591	0.00%
2021/11/22	4	81.83	4	81.68	81.20	0	20,602	0.00%
2021/11/19	13	82.85	15	83.05	82.80	-2	20,706	-0.01%
2021/11/18	18	81.72	4	81.13	80.90	14	20,386	0.07%
2021/11/17	1	79.90	3	80.90	80.00	-2	20,482	-0.01%
2021/11/16	8	79.71	3	79.63	78.00	5	20,495	0.02%
2021/11/15	3	82.60	1	83.50	81.10	2	20,416	0.01%
2021/11/12	9	83.23	11.1	82.78	82.70	-2.1	20,441	-0.01%
2021/11/11	2	82.00	0	0.00	81.30	2	20,341	0.01%
2021/11/10	6.1	79.59	6	80.18	81.10	0.1	20,252	0.00%
2021/11/09	12.1	79.89	19	79.62	79.90	-6.9	20,149	-0.03%
2021/11/08	13	81.39	107.5	81.79	80.20	-94.5	19,853	-0.48%	大賣/
2021/11/05	4.3	86.37	4	87.00	88.10	0.3	19,486	0.00%
2021/11/04	11	88.15	17	87.74	85.90	-6	19,319	-0.03%
2021/11/03	47	87.44	21.1	85.96	88.00	25.9	18,964	0.14%
2021/11/02	110.8	92.30	36	88.61	85.30	74.8	18,323	0.41%	大買/
2021/11/01	12	86.73	14	87.82	89.30	-2	16,847	-0.01%
2021/10/29	18	81.97	17	81.68	81.20	1	16,846	0.01%
2021/10/28	11	80.29	5	80.22	79.80	6	16,505	0.04%
2021/10/27	6.1	79.86	16	79.18	80.90	-9.9	16,351	-0.06%
2021/10/26	15	78.53	6	80.37	77.70	9	16,176	0.06%
2021/10/25	6	80.20	6	80.15	79.70	0	15,891	0.00%
2021/10/22	9	78.71	9.1	78.59	78.80	-0.1	15,795	0.00%
2021/10/21	6	78.93	9	79.07	78.80	-3	15,412	-0.02%
2021/10/20	13.1	75.44	10	75.19	75.40	3.1	14,730	0.02%
2021/10/19	21	73.90	22	73.33	75.00	-1	14,747	-0.01%
2021/10/18	9	70.21	4	69.63	70.70	5	14,411	0.03%
2021/10/15	4	65.15	3	65.23	65.80	1	14,578	0.01%
2021/10/14	1	61.80	1	62.50	63.50	0	15,815	0.00%
2021/10/12	1	64.90	3	65.37	65.50	-2	16,739	-0.01%
2021/10/08	6	64.90	11	64.24	65.00	-5	17,376	-0.03%
2021/10/07	6	63.28	2	63.15	63.50	4	17,904	0.02%
2021/10/06	1	60.90	1	60.60	59.20	0	18,922	0.00%
2021/10/05	0	0.00	2	57.60	60.30	-2	19,696	-0.01%
2021/10/04	0	0.00	2	58.55	57.30	-2	20,454	-0.01%
2021/10/01	0	0.00	1	61.70	60.90	-1	21,353	0.00%
2021/09/30	1	64.40	2	62.85	64.80	-1	22,208	0.00%
2021/09/29	3	61.83	1	62.90	61.00	2	22,995	0.01%
2021/09/28	3	64.70	3	64.40	63.80	0	23,337	0.00%
2021/09/27	2	65.00	2	65.50	65.50	0	23,859	0.00%
2021/09/24	0	0.00	1	65.30	65.00	-1	24,182	0.00%
2021/09/23	0	0.00	0.2	64.20	64.50	-0.2	24,686	0.00%
2021/09/16	0	0.00	2	63.20	64.00	-2	26,363	-0.01%
2021/09/15	1	65.50	12	64.92	64.60	-11	26,693	-0.04%
2021/09/14	0	0.00	3.3	66.94	66.70	-3.3	26,858	-0.01%
2021/09/13	3.3	67.13	3	67.23	66.80	0.3	26,968	0.00%
2021/09/10	5	65.94	2	68.05	66.00	3	26,885	0.01%
2021/09/09	0	0.00	2	65.95	67.00	-2	26,926	-0.01%
2021/09/08	2	65.45	1	64.80	63.90	1	26,890	0.00%
2021/09/07	3	66.00	5.3	66.99	68.00	-2.3	26,801	-0.01%
2021/09/06	9	68.64	2	67.10	67.10	7	26,727	0.03%
2021/09/03	6	69.45	6	70.02	69.40	0	26,587	0.00%
2021/09/02	8.3	70.29	6.1	69.80	69.00	2.2	26,369	0.01%
2021/09/01	5	72.84	4	73.08	72.20	1	26,128	0.00%
2021/08/31	1	73.20	1	74.50	73.80	0	25,922	0.00%
2021/08/27	2	76.00	2	75.00	75.00	0	25,699	0.00%
2021/08/26	7	78.00	6	77.30	75.50	1	25,587	0.00%
2021/08/25	3	77.87	3	78.47	77.70	0	25,447	0.00%
2021/08/24	5	79.50	8	79.50	76.80	-3	25,198	-0.01%
2021/08/23	9	78.76	16.1	78.76	80.70	-7.1	24,957	-0.03%
2021/08/20	4.1	72.28	4	74.35	74.30	0.1	24,687	0.00%
2021/08/19	2	70.60	0	0.00	70.00	2	24,490	0.01%
2021/08/18	2	71.15	2	73.45	74.10	0	24,286	0.00%
2021/08/17	0	0.00	1	72.80	69.00	-1	24,074	0.00%
2021/08/16	0	0.00	0.2	72.00	74.00	-0.2	23,924	0.00%
2021/08/12	1	76.60	0	0.00	76.60	1	23,655	0.00%
2021/08/11	12	76.47	0	0.00	75.50	12	23,623	0.05%
2021/08/10	0	0.00	1	77.60	77.80	-1	23,485	0.00%
2021/08/09	8	79.94	10	81.80	79.20	-2	23,359	-0.01%
2021/08/06	1	85.50	1	84.70	84.70	0	23,156	0.00%
2021/08/05	2	84.25	1	83.50	83.40	1	22,945	0.00%
2021/08/04	8	88.13	6	87.43	85.00	2	22,875	0.01%
2021/08/03	0	0.00	1	85.30	85.30	-1	22,243	0.00%
2021/08/02	2	80.25	1	80.20	80.00	1	21,897	0.00%
2021/07/30	2	79.30	0	79.50	80.30	2	21,732	0.01%
2021/07/29	0	0.00	0	76.60	79.40	0	21,531	0.00%
2021/07/28	2	76.50	2	76.70	76.80	0	21,324	0.00%
2021/07/27	16	80.34	9	81.30	79.80	7	21,054	0.03%
2021/07/26	8	85.34	11	86.40	84.50	-3	20,746	-0.01%
2021/07/23	15	90.81	10.2	88.74	85.60	4.8	20,327	0.02%
2021/07/22	35	90.40	34	90.57	90.20	1	19,619	0.01%
2021/07/21	31.1	91.79	28	89.06	87.00	3.1	18,911	0.02%
2021/07/20	37	88.19	41	88.97	90.40	-4	18,096	-0.02%
2021/07/19	4	83.38	4	84.10	85.10	0	16,737	0.00%
2021/07/16	5	85.94	1.1	85.70	83.60	4	16,225	0.02%
2021/07/15	31.3	84.36	30.1	83.16	87.40	1.2	15,577	0.01%
2021/07/14	12	87.64	8	87.50	82.80	4	14,810	0.03%
2021/07/13	39.5	99.92	34.2	95.78	90.00	5.3	14,018	0.04%
2021/07/12	10.1	95.89	9	97.56	97.70	1.1	12,898	0.01%
2021/07/09	48	89.44	55	89.76	90.60	-7	12,061	-0.06%
2021/07/08	15	88.09	12	87.76	86.50	3	11,259	0.03%
2021/07/07	8	79.81	6	83.78	83.90	2	10,270	0.02%
2021/07/06	16.2	77.30	17	77.55	76.30	-0.8	9,445	-0.01%
2021/07/05	17	72.94	21	73.94	75.00	-4	8,684	-0.05%
2021/07/02	16	66.67	19	66.65	68.20	-3	8,356	-0.04%
2021/07/01	4	63.85	7	65.37	62.00	-3	7,804	-0.04%
2021/06/30	3	67.50	11	66.98	67.10	-8	7,506	-0.11%
2021/06/29	4	65.03	2	66.00	64.00	2	6,969	0.03%
2021/06/28	4	64.08	17	63.24	64.30	-13	6,481	-0.20%
2021/06/25	38	61.86	48	62.73	61.00	-10	5,976	-0.17%
2021/06/24	0	0.00	3	59.80	59.90	-3	5,284	-0.06%
2021/06/23	3	57.20	4	56.93	57.90	-1	4,863	-0.02%
2021/06/22	4	55.68	0	0.00	54.50	4	4,631	0.09%
2021/06/18	1	56.10	7	55.26	56.50	-6	4,504	-0.13%
2021/06/17	8	53.96	3	53.70	54.10	5	4,336	0.12%
2021/06/16	0	0.00	12	53.63	53.30	-12	4,278	-0.28%
2021/06/15	7.1	53.40	3	51.63	53.40	4.1	4,218	0.10%
2021/06/09	5	49.50	0	0.00	48.75	5	4,387	0.11%
2021/06/03	0	0.00	2	48.20	49.40	-2	4,415	-0.05%
2021/06/02	2	49.33	0	0.00	48.70	2	4,435	0.05%
2021/05/31	0	0.00	2	48.78	49.50	-2	4,394	-0.05%
2021/05/28	1	47.30	0	0.00	48.00	1	4,408	0.02%
2021/05/27	0	0.00	2	46.40	46.35	-2	4,421	-0.05%
2021/05/26	2	46.55	0	0.00	46.20	2	4,445	0.04%
2021/05/25	7	46.58	9	46.94	45.95	-2	4,555	-0.04%
2021/05/21	3	43.38	0	0.00	43.30	3	4,790	0.06%
2021/05/19	0	0.00	1	44.25	44.35	-1	5,303	-0.02%
2021/05/18	0	0.00	5	40.00	42.10	-5	5,286	-0.09%
2021/05/17	6	38.93	1	38.65	38.60	5	5,279	0.09%
2021/05/11	1	46.95	0	0.00	46.95	1	5,473	0.02%
2021/05/06	5	49.50	0	0.00	48.50	5	5,666	0.09%
2021/05/05	1	51.00	0	0.00	49.60	1	5,651	0.02%
2021/05/03	1	54.10	2	54.90	53.00	-1	5,651	-0.02%
2021/04/29	10	57.70	0	0.00	56.20	10	5,621	0.18%
2021/04/21	1	57.50	0	0.00	56.70	1	5,714	0.02%
2021/04/20	10	57.20	2	57.20	57.20	8	5,717	0.14%
2021/04/15	0	0.00	1	55.10	55.10	-1	6,005	-0.02%
2021/04/14	2	54.20	0	0.00	54.30	2	6,093	0.03%
2021/04/12	1	55.80	0	0.00	55.70	1	6,279	0.02%
2021/04/09	0	0.00	3	58.80	57.90	-3	6,309	-0.05%
2021/04/06	1	58.60	0	0.00	59.20	1	6,738	0.01%
2021/04/01	0	0.00	1	58.00	57.50	-1	7,016	-0.01%
2021/03/30	0	0.00	1	58.10	58.10	-1	8,326	-0.01%
2021/03/29	20	59.55	0	0.00	58.70	20	8,496	0.24%
2021/03/26	1	59.20	2	59.00	59.00	-1	8,403	-0.01%
2021/03/24	0	0.00	2	58.55	58.20	-2	8,406	-0.02%
2021/03/23	1	58.90	3	58.90	58.50	-2	8,426	-0.02%
2021/03/22	1	58.70	2	59.00	58.50	-1	8,391	-0.01%
2021/03/19	0	0.00	2	57.00	56.90	-2	8,511	-0.02%
2021/03/18	5	58.30	2	57.70	57.90	3	8,574	0.03%
2021/03/17	3	58.33	0	0.00	58.00	3	8,611	0.03%
2021/03/16	2	58.55	4	58.33	58.90	-2	8,592	-0.02%
2021/03/15	0	57.30	2	56.80	57.30	-2	8,512	-0.02%
2021/03/11	0	55.60	0	0.00	55.20	0	8,569	0.00%
2021/03/09	0	0.00	10	53.70	54.00	-10	8,669	-0.12%
2021/03/03	1	54.90	0	0.00	55.10	1	9,243	0.01%
2021/03/02	4	56.38	1	57.30	55.00	3	9,312	0.03%
2021/02/25	7	57.50	0	0.00	57.50	7	9,751	0.07%
2021/02/24	2	58.30	0	0.00	58.50	2	9,825	0.02%
2021/02/23	12	60.68	4	60.70	59.40	8	9,700	0.08%
2021/02/22	1	60.20	1	60.00	59.50	0	9,571	0.00%
2021/02/19	0	0.00	7	57.97	59.40	-7	9,505	-0.07%
2021/02/17	4	55.83	2	55.60	55.40	2	9,239	0.02%
2021/02/02	0	0.00	2	53.55	55.10	-2	9,229	-0.02%
2021/02/01	2	50.90	0	0.00	50.70	2	9,113	0.02%
2021/01/29	6	55.57	8	55.23	53.30	-2	9,072	-0.02%
2021/01/26	1	55.00	1	56.00	54.40	0	8,954	0.00%
2021/01/25	1	54.70	1	54.50	54.90	0	8,906	0.00%
2021/01/22	1	52.30	2.2	52.56	54.00	-1.2	8,946	-0.01%
2021/01/21	0.2	52.20	19	53.00	53.00	-18.8	8,925	-0.21%
2021/01/20	5	52.94	0	0.00	52.40	5	9,054	0.06%
2021/01/19	8	55.70	0	0.00	55.40	8	9,069	0.09%
2021/01/18	0	55.80	4	54.80	55.40	-4	9,089	-0.04%
2021/01/14	6	58.37	3	57.70	59.30	3	9,620	0.03%
2021/01/13	3	57.23	1	56.70	57.50	2	9,801	0.02%
2021/01/12	0	0.00	1	56.80	56.80	-1	9,872	-0.01%
2021/01/08	4	57.80	2	57.80	58.20	2	9,993	0.02%
2021/01/07	4	59.85	5	59.94	60.30	-1	9,892	-0.01%
2021/01/06	2	59.85	3	58.97	58.00	-1	9,822	-0.01%
2021/01/05	12	60.81	1	62.00	61.00	11	9,666	0.11%
2021/01/04	4	63.20	0	0.00	62.70	4	9,527	0.04%
2020/12/31	10	64.50	0	0.00	62.20	10	9,395	0.11%
2020/12/30	3	63.93	2	63.75	64.00	1	9,184	0.01%
2020/12/29	1	63.50	1	64.00	64.90	0	8,938	0.00%
2020/12/28	4	62.65	7	64.44	62.90	-3	8,702	-0.03%
2020/12/25	28	61.87	23	62.41	61.50	5	8,341	0.06%
2020/12/24	12	57.96	22	59.60	60.80	-10	7,563	-0.13%
2020/12/23	14	55.44	16	56.20	55.30	-2	7,028	-0.03%
2020/12/22	1	52.60	0	0.00	52.50	1	6,832	0.01%
2020/12/21	1	52.70	1	53.20	53.20	0	6,807	0.00%
2020/12/18	2	54.90	4	55.25	54.50	-2	6,786	-0.03%
2020/12/17	1	55.50	0	0.00	55.80	1	6,772	0.01%
2020/12/16	0	0.00	3	56.00	56.50	-3	6,769	-0.04%
2020/12/15	1	56.90	0	0.00	53.20	1	6,680	0.01%
2020/12/14	2	54.35	2	53.00	54.80	0	6,481	0.00%
2020/12/11	1	53.10	0	0.00	52.30	1	6,403	0.02%
2020/12/08	0	0.00	3	55.23	56.00	-3	6,278	-0.05%
2020/12/07	2	54.95	2	55.74	55.00	0	6,252	0.00%
2020/12/04	1	54.50	1	54.80	54.30	0	6,197	0.00%
2020/12/02	7	55.19	2	55.50	55.10	5	6,206	0.08%
2020/12/01	3	55.07	8	55.26	55.80	-5	6,174	-0.08%
2020/11/30	1	56.91	2	57.05	56.80	-1	6,154	-0.02%
2020/11/27	3	56.10	6	56.77	57.00	-3	6,498	-0.05%
2020/11/26	3	52.90	0	0.00	53.20	3	6,505	0.05%
2020/11/25	4	54.53	10	56.67	53.20	-6	6,450	-0.09%
2020/11/24	2	52.80	0	0.00	53.20	2	6,030	0.03%
2020/11/23	2	51.95	4	52.58	52.80	-2	5,986	-0.03%
2020/11/19	5	50.40	0	0.00	50.10	5	5,727	0.09%
2020/11/18	1	51.20	7	50.81	50.40	-6	5,697	-0.11%
2020/11/17	3	49.12	1	49.60	49.95	2	5,558	0.04%
2020/11/12	1	48.90	0	0.00	47.65	1	5,513	0.02%
2020/11/11	0	0.00	12	49.78	49.95	-12	5,433	-0.22%
2020/11/10	2	48.10	1	48.90	47.65	1	5,326	0.02%
2020/11/09	4	47.96	2	48.43	47.90	2	5,253	0.04%
2020/11/06	1	48.25	3	48.38	47.70	-2	5,226	-0.04%
2020/11/04	1	46.90	1	47.25	47.20	0	5,151	0.00%
2020/11/03	4	46.08	2	46.55	46.60	2	5,143	0.04%
2020/10/30	1	46.75	0	0.00	44.90	1	5,167	0.02%
2020/10/29	1	47.15	2	47.63	47.30	-1	5,093	-0.02%
2020/10/28	15	49.66	11	48.95	48.45	4	5,053	0.08%
2020/10/27	6	47.83	4	47.61	48.80	2	4,838	0.04%
2020/10/26	1	46.95	1	47.35	47.45	0	4,697	0.00%
2020/10/23	1	48.25	1	48.15	48.25	0	4,629	0.00%
2020/10/22	2	47.53	4	47.93	48.25	-2	4,490	-0.04%
2020/10/21	0	0.00	8	46.93	46.80	-8	3,949	-0.20%
2020/10/20	2	45.00	4	45.29	44.55	-2	3,677	-0.05%
2020/10/19	1	44.80	1	45.10	45.20	0	3,537	0.00%
2020/10/16	14	44.02	10	44.36	43.80	4	3,411	0.12%
2020/10/15	0	0.00	1	42.45	41.85	-1	3,144	-0.03%
2020/10/14	0	0.00	1	42.15	41.70	-1	3,089	-0.03%
2020/10/08	2	41.40	0	0.00	41.25	2	3,057	0.07%
2020/09/30	0	0.00	1	40.50	40.45	-1	3,082	-0.03%
2020/09/29	3	39.63	1	40.35	40.00	2	3,119	0.06%
2020/09/28	0	0.00	1	39.90	40.05	-1	3,119	-0.03%
2020/09/25	1	37.80	0	0.00	38.15	1	3,112	0.03%
2020/09/18	0	0.00	1	41.40	41.15	-1	3,106	-0.03%
2020/09/15	0	0.00	1	40.55	40.45	-1	3,056	-0.03%
2020/09/11	1	40.00	0	0.00	39.50	1	3,025	0.03%
2020/09/10	0	0.00	1	41.05	40.30	-1	2,994	-0.03%
2020/09/08	3	40.57	2	40.93	40.25	1	2,957	0.03%
2020/09/07	4	40.44	0	0.00	39.40	4	2,917	0.14%
2020/09/03	0	0.00	3	43.20	42.60	-3	2,812	-0.11%
2020/09/02	3	42.57	0	0.00	43.40	3	2,748	0.11%
2020/09/01	1	39.40	7	40.66	41.25	-6	2,280	-0.26%
2020/08/26	0	0.00	20	35.90	36.95	-20	2,384	-0.84%
2020/08/20	20	35.39	0	0.00	35.35	20	2,408	0.83%
2020/08/18	0	0.00	1	37.40	37.40	-1	2,305	-0.04%
2020/08/07	1	39.60	0	0.00	39.35	1	2,216	0.05%
2020/08/06	2	38.73	2	39.63	39.10	0	2,187	0.00%
2020/07/28	1	36.95	0	0.00	35.50	1	2,120	0.05%
2020/07/27	1	37.15	0	0.00	36.95	1	2,138	0.05%
2020/07/23	0	0.00	1	39.30	39.00	-1	2,151	-0.05%
2020/07/13	1	41.10	0	0.00	41.25	1	2,335	0.04%
2020/07/10	1	41.05	0	0.00	40.95	1	2,331	0.04%
2020/07/08	1	43.30	0	0.00	42.70	1	2,333	0.04%
2020/07/07	0	0.00	8	42.85	42.65	-8	2,295	-0.35%
2020/07/03	0	0.00	16	43.47	43.35	-16	2,374	-0.67%
2020/07/02	7	43.00	5	41.65	43.00	2	2,329	0.09%
2020/07/01	3	40.40	0	0.00	40.15	3	2,259	0.13%
2020/06/29	1	39.70	0	0.00	39.75	1	2,283	0.04%
2020/06/24	1	40.55	0	0.00	40.25	1	2,290	0.04%
2020/06/17	3	40.70	0	0.00	40.50	3	2,402	0.12%
2020/06/16	0	0.00	5	41.30	41.30	-5	2,426	-0.21%
2020/06/12	1	39.00	1	39.45	40.70	0	2,513	0.00%
2020/06/10	1	43.45	1	43.70	43.25	0	2,535	0.00%
2020/06/09	1	42.85	0	0.00	42.60	1	2,560	0.04%
2020/06/08	0	0.00	2	44.85	44.00	-2	2,534	-0.08%
2020/06/05	0	0.00	3	45.60	45.25	-3	2,473	-0.12%
2020/06/04	8	44.50	18	43.61	45.40	-10	2,367	-0.42%
2020/06/03	3	42.32	6	42.48	41.30	-3	2,160	-0.14%
2020/06/01	10	38.90	0	0.00	39.45	10	1,971	0.51%
2020/05/21	1	38.00	1	38.40	38.40	0	1,950	0.00%
2020/05/18	1	36.60	1	36.95	36.60	0	1,993	0.00%
2020/05/15	1	36.30	1	36.70	37.40	0	2,000	0.00%
2020/05/14	1	38.70	0	0.00	38.15	1	1,995	0.05%
2020/05/11	3	40.03	1	40.75	39.60	2	2,019	0.10%
2020/05/08	1	38.50	0	0.00	38.85	1	2,045	0.05%
2020/05/06	0	0.00	2	38.25	38.00	-2	2,038	-0.10%
2020/04/29	0	0.00	3	38.40	38.10	-3	2,106	-0.14%
2020/04/28	0	0.00	4	38.10	38.10	-4	2,105	-0.19%
2020/04/24	5	38.13	1	38.25	37.40	4	2,117	0.19%
2020/04/23	6	37.38	1	36.95	38.00	5	2,085	0.24%
2020/04/20	0	0.00	1	36.60	36.70	-1	2,014	-0.05%
2020/04/17	2	36.58	2	37.28	36.05	0	2,004	0.00%
2020/04/16	1	36.35	1	35.25	36.30	0	1,967	0.00%
2020/04/14	1	34.70	0	0.00	34.85	1	1,961	0.05%
2020/04/13	1	34.10	1	34.50	34.20	0	1,969	0.00%
2020/04/10	0	0.00	1	34.25	33.95	-1	1,973	-0.05%
2020/04/09	4	34.13	3	34.07	34.00	1	2,021	0.05%
2020/04/08	2	32.50	3	32.35	33.55	-1	2,047	-0.05%
2020/04/07	1	30.90	0	0.00	31.05	1	1,988	0.05%
2020/04/06	0	0.00	1	30.40	30.30	-1	1,967	-0.05%
2020/03/31	2	30.73	2	31.00	30.55	0	2,010	0.00%
2020/03/25	0	0.00	1	29.90	30.20	-1	2,239	-0.04%
2020/03/20	4	28.15	3	28.32	28.05	1	2,267	0.04%
2020/03/19	6	27.04	2	27.53	26.55	4	2,263	0.18%
2020/03/17	6	33.24	0	0.00	32.45	6	2,220	0.27%
2020/03/16	1	37.80	0	0.00	36.05	1	2,190	0.05%
2020/03/13	0	0.00	2	37.25	40.00	-2	2,216	-0.09%
2020/03/12	1	42.95	0	0.00	41.00	1	2,237	0.04%
2020/03/09	2	45.70	0	0.00	44.75	2	2,348	0.09%
2020/03/05	0	0.00	1	46.85	46.70	-1	2,331	-0.04%
2020/02/27	1	45.55	0	0.00	43.90	1	2,350	0.04%
2020/02/24	2	46.78	1	47.05	46.70	1	2,338	0.04%
2020/02/18	2	47.05	0	0.00	46.80	2	2,295	0.09%
2020/02/11	1	46.20	1	46.70	46.30	0	2,333	0.00%
2020/02/06	2	45.90	10	46.00	45.65	-8	2,300	-0.35%
2020/02/05	0	0.00	1	45.45	45.05	-1	2,313	-0.04%
2020/02/04	1	44.90	1	45.30	45.30	0	2,329	0.00%
2020/01/30	7	45.75	0	0.00	45.65	7	2,545	0.28%
2020/01/17	1	50.90	2	51.20	50.90	-1	2,538	-0.04%
2020/01/15	1	51.70	0	0.00	51.40	1	2,661	0.04%
2020/01/14	3	52.10	0	0.00	52.10	3	2,656	0.11%
2020/01/10	0	0.00	5	51.86	51.80	-5	2,669	-0.19%
2020/01/09	2	51.30	0	0.00	51.60	2	2,667	0.07%
2020/01/08	5	50.70	0	0.00	50.60	5	2,652	0.19%
2020/01/07	4	50.48	1	50.70	51.20	3	2,638	0.11%
2020/01/03	8	52.30	0	0.00	52.20	8	2,584	0.31%
2020/01/02	2	54.80	8	54.95	53.60	-6	2,523	-0.24%
2019/12/30	6	53.83	0	0.00	53.50	6	2,426	0.25%
2019/12/26	1	54.20	0	0.00	54.20	1	2,384	0.04%
2019/12/25	0	0.00	2	54.00	54.90	-2	2,323	-0.09%
2019/12/23	4	53.90	10	54.45	53.80	-6	2,231	-0.27%
2019/12/20	0	0.00	7	52.86	53.80	-7	2,094	-0.33%
2019/12/19	1	51.90	1	52.40	52.40	0	2,003	0.00%
2019/12/18	1	52.10	0	0.00	51.60	1	1,994	0.05%
2019/12/17	8	52.28	3	52.67	51.90	5	1,988	0.25%
2019/12/16	1	50.90	2	51.75	51.80	-1	1,893	-0.05%
2019/12/13	4	51.13	0	0.00	50.70	4	1,862	0.21%
2019/12/12	1	51.10	5	51.86	51.80	-4	1,814	-0.22%
2019/12/10	0	0.00	3	53.20	52.00	-3	1,760	-0.17%
2019/12/09	0	0.00	10	52.50	53.00	-10	1,715	-0.58%
2019/12/06	0	0.00	2	52.15	52.60	-2	1,647	-0.12%
2019/12/02	1	49.35	1	49.70	49.40	0	1,516	0.00%
2019/11/29	6	50.40	0	0.00	50.00	6	1,513	0.40%
2019/11/28	0	0.00	5	50.80	50.80	-5	1,502	-0.33%
2019/11/21	4	48.55	3	47.85	49.40	1	1,452	0.07%
2019/11/14	2	48.83	0	0.00	48.80	2	1,572	0.13%
2019/11/13	0	0.00	2	49.18	49.30	-2	1,590	-0.13%
2019/11/11	1	51.50	0	0.00	49.60	1	1,625	0.06%
2019/11/07	1	49.55	1	49.90	49.30	0	1,636	0.00%
2019/11/06	1	50.60	0	0.00	50.30	1	1,629	0.06%
2019/11/04	0	0.00	1	51.50	51.30	-1	1,613	-0.06%
2019/11/01	4	51.40	0	0.00	50.90	4	1,578	0.25%
2019/10/31	5	51.94	12	52.58	51.00	-7	1,571	-0.45%
2019/10/30	1	50.10	1	50.30	50.30	0	1,372	0.00%
2019/10/29	1	49.90	0	0.00	49.10	1	1,351	0.07%
2019/10/23	11	49.17	7	48.99	49.30	4	1,357	0.29%
2019/10/18	0	0.00	1	47.10	46.30	-1	1,364	-0.07%
2019/10/16	0	0.00	6	46.24	45.90	-6	1,379	-0.43%
2019/10/14	5	45.70	0	0.00	45.55	5	1,451	0.34%
2019/10/08	1	45.10	0	0.00	45.10	1	1,518	0.07%
2019/09/27	0	0.00	1	45.80	45.70	-1	1,602	-0.06%
2019/09/26	1	46.50	0	0.00	46.20	1	1,612	0.06%
2019/09/25	1	46.75	1	47.15	46.65	0	1,628	0.00%
2019/09/24	1	47.95	1	48.35	47.65	0	1,660	0.00%
2019/09/20	0	0.00	1	46.95	47.10	-1	1,712	-0.06%
2019/08/26	1	44.70	0	0.00	44.55	1	2,095	0.05%
2019/08/20	0	0.00	1	46.30	45.05	-1	2,197	-0.05%
2019/08/19	5	44.20	7	45.60	45.85	-2	2,160	-0.09%
2019/08/16	5	42.20	5	42.50	43.50	0	2,130	0.00%
2019/08/15	2	43.30	0	0.00	43.05	2	2,112	0.09%
2019/08/13	2	44.98	0	0.00	45.00	2	2,075	0.10%
2019/08/12	1	47.85	1	48.30	47.30	0	2,045	0.00%
2019/08/07	1	45.40	0	0.00	44.90	1	2,064	0.05%
2019/08/06	0	0.00	1	44.15	44.95	-1	2,108	-0.05%
2019/08/02	1	48.10	0	0.00	47.00	1	2,269	0.04%
2019/07/30	4	49.05	1	48.75	48.85	3	2,390	0.13%
2019/07/25	0	0.00	1	50.70	50.50	-1	2,380	-0.04%
2019/07/16	2	53.45	2	54.15	53.10	0	2,338	0.00%
2019/07/08	0	0.00	1	52.10	51.60	-1	2,304	-0.04%
2019/07/04	0	0.00	2	51.60	51.40	-2	2,456	-0.08%
2019/07/03	0	0.00	1	50.90	50.80	-1	2,490	-0.04%
2019/07/02	0	0.00	1	51.10	51.50	-1	2,502	-0.04%
2019/07/01	1	50.90	1	51.40	51.50	0	2,521	0.00%
2019/06/28	1	50.10	0	0.00	49.80	1	2,535	0.04%
2019/06/27	2	49.80	7	49.86	49.50	-5	2,591	-0.19%
2019/06/26	0	0.00	1	48.50	48.80	-1	2,581	-0.04%
2019/06/21	3	46.87	1	46.80	47.60	2	2,686	0.07%
2019/06/20	3	46.57	14	46.73	47.40	-11	2,689	-0.41%
2019/06/19	4	46.48	0	0.00	45.85	4	2,790	0.14%
2019/06/14	10	44.40	0	0.00	44.35	10	2,901	0.34%
2019/06/11	1	43.80	21	43.83	44.00	-20	2,958	-0.68%
2019/06/04	11	42.81	0	0.00	42.30	11	2,908	0.38%
2019/05/31	11	43.63	0	0.00	43.00	11	2,876	0.38%
2019/05/29	6	44.66	0	0.00	43.00	6	2,814	0.21%
2019/05/27	1	47.25	0	0.00	48.10	1	2,749	0.04%
2019/05/22	0	0.00	1	48.55	48.40	-1	2,832	-0.04%
2019/05/20	1	47.60	0	0.00	48.00	1	2,885	0.03%
2019/05/16	0	0.00	1	48.05	47.80	-1	2,994	-0.03%
2019/05/14	1	47.45	1	48.00	48.25	0	3,079	0.00%
2019/05/13	4	50.08	71	50.70	48.80	-67	3,220	-2.08%
2019/05/10	72	55.90	0	0.00	54.20	72	3,442	2.09%
2019/05/09	4	56.10	0	0.00	56.40	4	3,402	0.12%
2019/05/07	1	57.20	1	57.70	57.00	0	3,421	0.00%
2019/05/06	1	55.30	2	55.30	55.00	-1	3,487	-0.03%
2019/04/29	0	0.00	1	55.10	55.00	-1	3,738	-0.03%
2019/04/26	1	57.50	0	0.00	57.50	1	3,712	0.03%
2019/04/24	0	0.00	2	58.70	57.80	-2	3,777	-0.05%
2019/04/22	0	0.00	2	58.55	58.20	-2	3,724	-0.05%
2019/04/18	0	0.00	1	58.10	56.10	-1	3,686	-0.03%
2019/04/17	1	57.50	0	0.00	57.40	1	3,686	0.03%
2019/04/11	2	58.80	1	58.90	58.30	1	3,846	0.03%
2019/04/10	1	58.10	1	58.90	57.70	0	3,825	0.00%
2019/04/08	1	57.50	0	0.00	56.50	1	3,736	0.03%
2019/03/29	0	0.00	10	56.00	56.20	-10	3,683	-0.27%
2019/03/22	0	0.00	2	55.45	55.40	-2	3,689	-0.05%
2019/03/21	2	53.30	4	53.45	53.60	-2	3,598	-0.06%
2019/03/18	1	52.60	0	0.00	52.80	1	3,527	0.03%
2019/03/15	2	53.00	1	53.40	52.90	1	3,552	0.03%
2019/03/14	1	52.60	0	0.00	52.40	1	3,541	0.03%
2019/03/11	10	54.49	0	0.00	54.00	10	3,670	0.27%
2019/03/08	1	54.10	0	0.00	53.40	1	3,794	0.03%
2019/02/22	0	0.00	3	57.70	57.00	-3	4,468	-0.07%
2019/02/21	0	0.00	4	57.70	57.70	-4	4,510	-0.09%
2019/02/20	2	59.10	2	58.85	58.40	0	4,587	0.00%
2019/02/19	0	0.00	10	58.20	57.80	-10	4,618	-0.22%
2019/02/15	3	60.23	6	60.17	58.70	-3	4,726	-0.06%
2019/02/14	2	59.05	1	59.30	58.90	1	4,714	0.02%
2019/02/13	1	59.40	2	60.05	58.70	-1	4,705	-0.02%
2019/02/12	13	58.61	4	59.10	58.70	9	4,638	0.19%
2019/02/11	6	59.23	5	60.46	59.10	1	4,518	0.02%
2019/01/28	6	55.15	7	56.19	55.50	-1	4,233	-0.02%
2019/01/25	1	55.50	0	0.00	53.50	1	4,227	0.02%
2019/01/24	4	56.53	2	57.85	54.90	2	4,223	0.05%
2019/01/23	0	0.00	1	54.00	54.40	-1	4,104	-0.02%
2019/01/16	0	0.00	1	54.80	55.60	-1	4,179	-0.02%
2019/01/09	1	53.00	1	53.30	53.70	0	4,193	0.00%
2019/01/07	2	54.80	3	54.97	55.10	-1	4,241	-0.02%
2019/01/03	2	53.80	3	53.77	54.00	-1	4,203	-0.02%
2019/01/02	0	0.00	1	53.20	52.30	-1	4,218	-0.02%
2018/12/27	1	51.60	0	0.00	51.60	1	4,329	0.02%
2018/12/26	3	50.70	3	51.20	50.30	0	4,339	0.00%
2018/12/25	0	0.00	1	50.20	51.10	-1	4,319	-0.02%
2018/12/22	0	0.00	10	48.60	49.60	-10	4,272	-0.23%
2018/12/21	1	48.15	1	48.30	48.70	0	4,289	0.00%
2018/12/20	3	47.70	0	0.00	47.70	3	4,276	0.07%
2018/12/19	13	48.15	1	48.55	47.45	12	4,266	0.28%
2018/12/17	1	51.20	0	0.00	51.30	1	4,227	0.02%
2018/12/12	1	55.30	0	0.00	54.20	1	4,413	0.02%
2018/12/10	3	52.07	1	52.40	51.20	2	4,357	0.05%
2018/12/04	3	60.47	0	0.00	58.90	3	4,250	0.07%
2018/12/03	1	60.10	3	59.87	60.80	-2	4,208	-0.05%
2018/11/30	3	57.27	2	57.55	56.80	1	4,077	0.02%
2018/11/29	2	56.65	1	57.70	56.40	1	4,002	0.02%
2018/11/28	2	54.70	4	56.50	56.60	-2	3,862	-0.05%
2018/11/22	2	52.10	1	51.00	50.20	1	3,417	0.03%
2018/11/08	2	53.85	1	52.90	52.90	1	2,915	0.03%
2018/11/07	0	0.00	1	50.00	52.90	-1	2,858	-0.03%
2018/11/06	1	51.10	0	0.00	48.55	1	2,857	0.03%
2018/11/05	1	51.40	1	50.70	50.60	0	2,900	0.00%
2018/10/31	1	44.35	0	0.00	46.30	1	2,809	0.04%
2018/10/30	0	0.00	1	40.25	43.25	-1	2,671	-0.04%
2018/10/25	1	39.05	0	0.00	39.50	1	2,631	0.04%
2018/10/19	1	43.20	0	0.00	44.70	1	2,641	0.04%
2018/10/15	3	46.50	3	46.80	47.70	0	2,630	0.00%
2018/10/09	1	46.35	1	46.90	48.20	0	2,583	0.00%
2018/10/08	3	49.83	0	0.00	50.00	3	2,543	0.12%
2018/10/04	2	58.60	0	0.00	58.70	2	2,468	0.08%
2018/09/26	4	63.50	0	0.00	62.90	4	2,760	0.14%
2018/09/20	0	0.00	2	58.80	58.70	-2	3,088	-0.06%
2018/09/19	1	58.00	0	0.00	57.90	1	3,069	0.03%
2018/09/13	0	0.00	1	64.20	64.20	-1	3,087	-0.03%
2018/09/12	2	66.40	0	0.00	63.20	2	3,396	0.06%
2018/08/22	1	69.30	0	0.00	69.60	1	4,783	0.02%
2018/08/10	8	72.71	1	73.60	71.90	7	4,672	0.15%
2018/08/09	2	75.00	0	0.00	75.00	2	4,613	0.04%
2018/08/03	10	82.50	0	0.00	82.50	10	4,602	0.22%
2018/07/30	1	81.80	0	0.00	81.80	1	4,579	0.02%
2018/07/23	1	80.80	0	0.00	80.70	1	4,511	0.02%
2018/07/18	3	84.47	1	86.50	84.30	2	4,522	0.04%
2018/07/16	1	90.50	1	88.40	87.10	0	4,515	0.00%
2018/07/06	2	87.10	0	0.00	88.90	2	4,457	0.04%
2018/07/05	2	90.85	0	0.00	88.50	2	4,481	0.04%
2018/07/03	0	0.00	1	96.00	97.20	-1	4,295	-0.02%
2018/07/02	0	0.00	1	91.00	90.60	-1	4,073	-0.02%
2018/06/28	0	0.00	1	86.50	86.50	-1	3,929	-0.03%
2018/06/27	0	0.00	1	85.90	83.80	-1	3,934	-0.03%
2018/06/26	1	81.50	1	81.70	83.00	0	3,878	0.00%
2018/06/22	2	86.25	0	0.00	83.50	2	3,944	0.05%
2018/06/21	2	88.70	2	90.35	87.00	0	3,871	0.00%
2018/06/20	0	0.00	4	86.85	88.30	-4	3,575	-0.11%
2018/06/19	2	81.10	0	0.00	80.30	2	3,420	0.06%
2018/06/14	1	83.30	0	0.00	82.50	1	3,464	0.03%
2018/06/13	1	83.20	0	0.00	83.40	1	3,466	0.03%
2018/06/11	0	0.00	1	86.40	86.10	-1	3,374	-0.03%
2018/06/08	1	83.40	0	0.00	83.40	1	3,373	0.03%
2018/06/07	0	0.00	1	85.50	85.40	-1	3,394	-0.03%
2018/06/06	1	81.60	2	86.00	84.30	-1	3,493	-0.03%
2018/06/05	2	80.00	0	0.00	80.50	2	3,528	0.06%
2018/06/04	1	87.80	1	86.90	83.50	0	3,721	0.00%
2018/06/01	1	88.10	2	88.30	87.30	-1	3,737	-0.03%
2018/05/31	0	0.00	3	85.30	85.30	-3	3,355	-0.09%
2018/05/30	0	0.00	1	76.00	77.60	-1	3,089	-0.03%
2018/05/16	0	0.00	20	76.35	76.50	-20	3,200	-0.62%
2018/05/15	20	79.30	0	0.00	77.90	20	3,201	0.62%
2018/05/07	0	0.00	4	72.60	72.60	-4	3,219	-0.12%
2018/04/25	1	68.70	0	0.00	69.40	1	3,290	0.03%
2018/04/24	2	74.50	2	69.00	68.50	0	3,283	0.00%
2018/04/20	4	75.50	0	0.00	77.40	4	3,243	0.12%
2018/04/13	0	0.00	2	81.10	80.50	-2	3,278	-0.06%
2018/03/26	0	0.00	3	79.53	79.00	-3	3,489	-0.09%
2018/03/23	2	77.10	0	0.00	77.10	2	3,472	0.06%
2018/03/22	4	81.00	0	0.00	79.80	4	3,464	0.12%
2018/03/16	3	81.30	0	0.00	81.30	3	3,516	0.09%
2018/03/15	2	81.20	0	0.00	82.20	2	3,546	0.06%
2018/03/12	0	0.00	1	85.80	82.60	-1	3,530	-0.03%
2018/03/09	0	0.00	2	81.60	81.60	-2	3,432	-0.06%
2018/03/08	0	0.00	6	79.97	82.80	-6	3,360	-0.18%
2018/03/07	0	0.00	9	77.60	75.30	-9	3,080	-0.29%
2018/03/02	2	72.20	0	0.00	73.30	2	3,086	0.06%
2018/03/01	0	0.00	2	72.80	73.10	-2	3,064	-0.07%
2018/02/27	1	68.60	4	70.18	71.00	-3	3,039	-0.10%
2018/02/26	0	0.00	3	68.30	68.30	-3	3,012	-0.10%
2018/02/23	0	0.00	1	68.00	68.50	-1	3,132	-0.03%
2018/02/22	1	66.50	0	0.00	66.80	1	3,214	0.03%
2018/02/07	2	62.10	0	0.00	62.00	2	3,319	0.06%
2018/02/06	2	64.50	1	61.50	62.10	1	3,331	0.03%
2018/02/05	1	67.50	0	0.00	67.50	1	3,291	0.03%
2018/02/02	6	70.30	0	0.00	70.10	6	3,332	0.18%
2018/02/01	2	71.35	0	0.00	70.60	2	3,455	0.06%
2018/01/29	2	70.80	0	0.00	71.50	2	3,853	0.05%
2018/01/23	0	0.00	2	72.80	71.00	-2	4,148	-0.05%
2018/01/22	3	69.27	0	0.00	69.60	3	4,185	0.07%
2018/01/19	2	70.00	0	0.00	70.60	2	4,283	0.05%
2018/01/15	2	72.30	0	0.00	72.00	2	4,443	0.05%
2018/01/12	0	0.00	3	72.23	72.50	-3	4,572	-0.07%
2018/01/11	2	69.10	0	0.00	69.90	2	4,595	0.04%
2018/01/10	1	71.80	0	0.00	71.10	1	4,588	0.02%
2018/01/09	4	74.60	0	0.00	73.80	4	4,654	0.09%
2018/01/02	1	74.00	2	71.60	75.30	-1	4,673	-0.02%