台半 (5425)-元大-鹿港券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
70.1
漲跌
▼0.9
漲幅
-1.27%
成交量
1,376張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.00	2	70.55	70.10	-1	2,621	-0.04%
2024/04/24	1	69.81	1	70.00	71.40	0	2,699	0.00%
2024/04/23	3	68.17	0	0.00	68.40	3	2,873	0.10%
2024/04/22	11	69.43	8.2	69.55	68.80	2.8	2,914	0.10%
2024/04/19	10	73.00	0	71.10	71.10	10	2,935	0.34%
2024/04/18	2	75.00	0	0.00	74.90	2	2,947	0.07%
2024/04/17	0	74.80	0	0.00	74.60	0	2,992	0.00%
2024/04/16	2	75.80	20	74.50	74.00	-18	3,018	-0.60%
2024/04/15	13	79.13	0	79.10	77.50	13	3,006	0.43%
2024/04/12	11.1	79.98	13	79.70	80.80	-1.9	2,970	-0.06%
2024/04/11	2	77.90	0	0.00	78.20	2	2,887	0.07%
2024/04/10	10	78.50	1.1	78.60	78.20	9	2,922	0.31%
2024/04/09	1.1	76.74	3	77.40	77.00	-2	3,007	-0.06%
2024/04/08	3	76.87	3	77.53	77.20	0	3,114	0.00%
2024/04/03	0.1	75.60	1	75.90	76.00	-0.9	3,109	-0.03%
2024/04/02	3	74.87	0	0.00	74.90	3	3,161	0.09%
2024/04/01	0	0.00	3	74.73	75.50	-3	3,250	-0.09%
2024/03/29	1	75.20	1	74.10	74.10	0	3,357	0.00%
2024/03/28	1	75.50	3.5	76.10	75.20	-2.5	3,694	-0.07%
2024/03/27	3	75.17	1	75.10	75.20	2	3,814	0.05%
2024/03/26	1.1	76.17	1	77.00	75.50	0.1	3,961	0.00%
2024/03/25	1	76.50	0	0.00	76.30	1	4,233	0.02%
2024/03/22	0	0.00	2	77.60	77.10	-2	4,359	-0.05%
2024/03/21	3	76.70	1	77.30	77.00	2	4,585	0.04%
2024/03/20	5	76.36	0	0.00	76.10	5	5,479	0.09%
2024/03/19	0	77.00	2	76.50	77.30	-2	5,743	-0.03%
2024/03/18	1	73.50	2	74.90	75.90	-1	5,723	-0.02%
2024/03/15	3	75.67	2	75.75	75.30	1	5,705	0.02%
2024/03/14	1	76.60	3	77.10	76.40	-2	5,732	-0.03%
2024/03/13	1	76.30	0	0.00	76.00	1	5,723	0.02%
2024/03/12	1	77.70	4.1	77.60	77.50	-3.1	5,706	-0.05%
2024/03/11	1.1	76.19	2	76.45	76.80	-1	5,692	-0.02%
2024/03/08	6.1	75.82	3	77.53	75.40	3.1	5,692	0.05%
2024/03/07	12.5	75.94	9	76.50	75.50	3.5	5,612	0.06%
2024/03/06	0.2	79.30	0	0.00	78.50	0.2	5,601	0.00%
2024/03/05	2	78.90	6	79.08	78.80	-4	5,789	-0.07%
2024/03/04	1	79.30	1	78.80	78.80	0	5,776	0.00%
2024/03/01	1	79.40	1	79.60	79.40	0	5,737	0.00%
2024/02/29	1	80.10	0	0.00	80.00	1	5,727	0.02%
2024/02/27	8	80.36	3	79.50	79.70	5	5,775	0.09%
2024/02/26	0	81.90	1	81.80	81.60	-1	5,735	-0.02%
2024/02/23	1	81.80	5	82.20	81.80	-4	5,735	-0.07%
2024/02/22	1	83.20	2	83.95	83.00	-1	5,713	-0.02%
2024/02/21	1	82.60	1	82.90	82.70	0	5,702	0.00%
2024/02/20	1	83.00	7	83.56	82.90	-6	5,711	-0.11%
2024/02/19	1	83.60	11.1	84.01	83.60	-10.1	5,699	-0.18%
2024/02/16	7.1	83.15	0	0.00	82.80	7.1	5,689	0.12%
2024/02/15	0	81.70	2	81.40	81.70	-2	5,647	-0.04%
2024/02/05	3	81.07	0	81.00	81.10	3	5,631	0.05%
2024/02/02	1	81.50	0	0.00	81.50	1	5,619	0.02%
2024/01/31	1	82.00	0	0.00	80.50	1	5,604	0.02%
2024/01/29	0	0.00	2	81.30	81.60	-2	5,557	-0.04%
2024/01/26	2	80.65	0	0.00	80.70	2	5,553	0.04%
2024/01/25	2	81.65	0	0.00	81.30	2	5,554	0.04%
2024/01/24	4	82.65	1	82.60	82.60	3	5,542	0.05%
2024/01/23	0	82.93	2	81.90	82.30	-2	5,574	-0.04%
2024/01/22	1	80.91	1	80.90	80.90	0	5,491	0.00%
2024/01/19	3	79.80	5	79.94	80.30	-2	5,484	-0.04%
2024/01/18	7	79.74	7.2	81.08	79.70	-0.2	5,463	0.00%
2024/01/17	9.1	82.39	5	81.56	80.60	4.1	5,434	0.08%
2024/01/16	5.1	82.41	3	82.83	82.90	2.1	5,235	0.04%
2024/01/15	7	81.36	2.6	82.13	82.10	4.4	5,178	0.09%
2024/01/12	18.3	80.92	5	80.36	80.30	13.3	5,163	0.26%
2024/01/11	12.3	81.65	10	81.00	82.20	2.3	5,125	0.04%
2024/01/10	2.3	81.21	1	81.10	81.20	1.3	5,123	0.03%
2024/01/09	2.2	82.68	0	0.00	82.60	2.2	5,093	0.04%
2024/01/08	3.1	83.26	7	83.34	82.70	-3.9	5,094	-0.08%
2024/01/05	7.2	83.30	10	83.70	83.10	-2.8	5,086	-0.05%
2024/01/04	12	85.48	1	85.80	85.20	11	5,016	0.22%
2024/01/03	12.1	84.92	1	84.40	84.90	11.1	4,961	0.22%
2024/01/02	11.3	88.37	13	89.07	87.20	-1.7	4,828	-0.03%
2023/12/29	7	91.67	1	92.10	91.50	6	4,696	0.13%
2023/12/28	4.4	91.62	1	92.20	91.10	3.4	4,675	0.07%
2023/12/27	2	93.35	0	0.00	92.80	2	4,640	0.04%
2023/12/26	4	94.95	5	94.92	94.60	-1	4,553	-0.02%
2023/12/25	9	97.34	14	96.87	94.90	-5	4,436	-0.11%
2023/12/22	6	94.05	6	93.95	94.60	0	4,094	0.00%
2023/12/21	14.1	93.05	12	92.25	92.20	2.1	3,995	0.05%
2023/12/20	37.2	94.42	33	94.62	94.60	4.2	3,900	0.11%
2023/12/19	10.2	90.76	2	91.55	92.60	8.2	3,620	0.23%
2023/12/18	9	93.41	3	92.50	91.20	6	3,524	0.17%
2023/12/15	23.2	96.83	53.7	96.94	93.20	-30.5	3,309	-0.92%
2023/12/14	3.1	91.22	25.2	90.53	92.00	-22.1	2,412	-0.92%
2023/12/12	1	87.40	9	87.87	86.30	-8	2,146	-0.37%
2023/12/11	10	86.60	0	0.00	87.20	10	2,148	0.47%
2023/12/07	0	0.00	5	84.30	84.10	-5	2,260	-0.22%
2023/12/06	0	0.00	10	84.60	84.80	-10	2,298	-0.43%
2023/12/05	0	0.00	7	85.26	85.10	-7	2,308	-0.30%
2023/12/04	35	87.15	23	86.58	86.60	12	2,333	0.51%
2023/12/01	15	87.15	11	87.52	87.50	4	2,320	0.17%
2023/11/30	28.1	87.59	36	87.19	88.80	-7.9	2,341	-0.34%
2023/11/29	0	0.00	6	85.45	85.50	-6	2,140	-0.28%
2023/11/28	0	0.00	1	83.40	84.20	-1	2,145	-0.05%
2023/11/27	1	83.70	1	83.40	82.70	0	2,178	0.00%
2023/11/24	1	84.30	2	85.15	84.60	-1	2,286	-0.04%
2023/11/22	0	83.60	0	0.00	83.80	0	2,200	0.00%
2023/11/21	0	0.00	1	83.20	82.80	-1	2,207	-0.05%
2023/11/20	6	83.07	0	0.00	83.40	6	2,225	0.27%
2023/11/17	5	82.30	2	82.35	82.30	3	2,218	0.14%
2023/11/16	3	81.20	0	0.00	81.10	3	2,215	0.14%
2023/11/15	0	0.00	4	81.20	81.80	-4	2,218	-0.18%
2023/11/14	2	79.75	1	80.40	79.00	1	2,218	0.05%
2023/11/13	1	79.40	0	0.00	79.60	1	2,291	0.04%
2023/11/10	0	0.00	1	79.10	78.80	-1	2,371	-0.04%
2023/11/09	0.1	79.60	1	79.00	78.90	-0.9	2,473	-0.04%
2023/11/08	0	0.00	1	80.50	80.30	-1	2,582	-0.04%
2023/11/07	3	80.73	0	0.00	80.50	3	2,644	0.11%
2023/11/03	1	80.10	0	0.00	80.20	1	2,887	0.03%
2023/11/02	0	0.00	2	79.75	80.20	-2	2,942	-0.07%
2023/11/01	5	77.50	1	78.20	77.90	4	2,958	0.14%
2023/10/31	11	79.76	0	0.00	77.80	11	3,001	0.37%
2023/10/30	1	82.10	1	82.70	81.60	0	3,073	0.00%
2023/10/27	1	82.20	0	0.00	81.30	1	3,158	0.03%
2023/10/26	2	83.10	1	83.90	82.60	1	3,270	0.03%
2023/10/25	0	0.00	3	84.60	84.20	-3	3,322	-0.09%
2023/10/24	1	81.90	3	82.30	82.40	-2	3,358	-0.06%
2023/10/23	2	81.65	3	82.00	81.60	-1	3,420	-0.03%
2023/10/20	2	81.50	15	81.95	81.70	-13	3,509	-0.37%
2023/10/19	2	84.35	1	84.20	83.70	1	3,601	0.03%
2023/10/18	5	85.30	2	84.45	85.60	3	3,746	0.08%
2023/10/17	8	84.03	1	84.30	83.40	7	3,900	0.18%
2023/10/16	7	85.96	7	83.33	83.30	0	4,001	0.00%
2023/10/13	2	84.70	3	84.70	84.90	-1	4,148	-0.02%
2023/10/12	1	83.10	2	83.70	84.00	-1	4,315	-0.02%
2023/10/11	0	0.00	4	83.45	83.20	-4	4,405	-0.09%
2023/10/05	1	83.50	5	83.30	83.10	-4	4,808	-0.08%
2023/10/04	0	0.00	2	83.45	83.80	-2	5,144	-0.04%
2023/10/03	12	83.55	2.1	83.80	82.90	10	5,183	0.19%
2023/10/02	1.1	84.93	0	0.00	84.80	1.1	5,213	0.02%
2023/09/28	7	84.80	5.1	84.72	85.50	1.9	5,254	0.04%
2023/09/27	0.1	84.97	0.1	85.80	84.50	-0.1	5,384	0.00%
2023/09/26	3.1	86.46	2	85.15	85.00	1.1	5,497	0.02%
2023/09/25	2	86.60	8	85.10	86.60	-6	5,562	-0.11%
2023/09/22	1	83.10	5	82.70	83.10	-4	5,548	-0.07%
2023/09/21	10	83.05	4	82.38	82.40	6	5,594	0.11%
2023/09/20	1	84.90	1.2	84.86	84.40	-0.2	5,673	0.00%
2023/09/19	10	86.00	12	86.62	85.60	-2	5,754	-0.03%
2023/09/15	0	0.00	4	85.90	86.40	-4	6,051	-0.07%
2023/09/14	0	0.00	1	87.10	86.90	-1	6,173	-0.02%
2023/09/13	26	87.60	13	86.83	87.50	13	6,227	0.21%
2023/09/12	3	86.20	4	85.65	86.50	-1	6,296	-0.02%
2023/09/11	1	86.00	7	85.39	84.20	-6	6,334	-0.09%
2023/09/08	1	84.50	1	85.40	84.70	0	6,557	0.00%
2023/09/07	8	85.03	7	85.51	85.20	1	6,812	0.01%
2023/09/06	3	85.07	2	85.20	84.70	1	7,243	0.01%
2023/09/05	7	85.94	13	86.23	85.60	-6	7,622	-0.08%
2023/09/04	3	82.83	0	0.00	83.20	3	7,568	0.04%
2023/08/31	2	84.00	1.5	83.90	83.70	0.5	7,636	0.01%
2023/08/30	5	83.20	7	82.80	84.40	-2	7,680	-0.03%
2023/08/29	1	80.40	6	80.53	80.50	-5	7,645	-0.07%
2023/08/25	2	81.05	3	80.63	80.80	-1	7,753	-0.01%
2023/08/24	5	80.84	0	0.00	80.50	5	7,854	0.06%
2023/08/23	3	80.50	0	0.00	80.70	3	8,037	0.04%
2023/08/22	5	80.92	2	80.60	80.30	3	8,098	0.04%
2023/08/21	1	80.50	4	80.85	80.20	-3	8,153	-0.04%
2023/08/18	5.5	80.76	12	81.07	80.30	-6.5	8,174	-0.08%
2023/08/17	1	80.51	5	79.40	81.30	-4	8,228	-0.05%
2023/08/16	2	77.60	3	78.00	78.20	-1	8,189	-0.01%
2023/08/15	6.5	78.08	3	78.20	78.40	3.5	8,194	0.04%
2023/08/14	7.1	77.25	9	77.74	78.50	-1.9	8,212	-0.02%
2023/08/11	1	80.89	2	80.95	80.20	-1	8,140	-0.01%
2023/08/10	8.2	81.91	0	0.00	81.10	8.2	8,148	0.10%
2023/08/09	14.2	82.49	8	81.94	83.40	6.2	8,124	0.08%
2023/08/08	2	86.45	0	0.00	85.70	2	7,979	0.03%
2023/08/07	2	86.55	2	87.20	87.40	0	7,986	0.00%
2023/08/04	4.1	86.57	0	0.00	86.50	4.1	8,015	0.05%
2023/08/02	33.1	88.51	11.9	89.00	87.60	21.1	8,097	0.26%
2023/08/01	5.4	88.32	2.1	89.57	88.20	3.3	8,007	0.04%
2023/07/31	6.1	88.57	7	88.54	88.30	-0.9	7,987	-0.01%
2023/07/28	4.1	90.13	1	90.10	90.30	3.1	7,921	0.04%
2023/07/27	1.1	90.82	2	90.80	90.80	-1	7,957	-0.01%
2023/07/26	2.1	94.10	6.1	93.72	93.60	-4	8,076	-0.05%
2023/07/25	9.1	94.01	5	94.46	94.20	4.1	8,096	0.05%
2023/07/24	6.6	94.74	2	94.90	94.00	4.6	8,104	0.06%
2023/07/21	6.3	97.05	2	97.20	96.50	4.3	8,127	0.05%
2023/07/20	0	0.00	4	99.70	99.30	-4	8,221	-0.05%
2023/07/19	31.1	98.43	11	100.12	97.20	20.1	8,249	0.24%
2023/07/18	33.1	101.82	46	99.22	99.00	-12.9	8,411	-0.15%
2023/07/17	12.1	101.63	15	101.77	101.50	-2.9	8,285	-0.04%
2023/07/14	5.2	99.83	5	99.96	99.80	0.2	8,170	0.00%
2023/07/13	13.2	99.38	24	99.32	98.60	-10.8	8,150	-0.13%
2023/07/12	7	101.56	2.1	100.26	98.80	4.9	8,068	0.06%
2023/07/11	7	100.63	22	100.56	101.00	-15	7,945	-0.19%
2023/07/10	11	96.23	1	97.20	96.10	10	7,693	0.13%
2023/07/07	7.2	95.56	1.5	95.20	95.50	5.7	7,880	0.07%
2023/07/05	6	98.65	3	99.17	97.60	3	8,410	0.04%
2023/07/04	2.2	97.97	8	98.40	98.10	-5.8	8,317	-0.07%
2023/07/03	2	98.70	1	99.30	99.00	1	8,269	0.01%
2023/06/30	20	97.20	0	0.00	97.10	20	8,280	0.24%
2023/06/29	2	96.75	4	96.75	96.60	-2	8,377	-0.02%
2023/06/28	17.1	95.87	54	95.30	95.20	-36.9	8,620	-0.43%
2023/06/27	1	96.20	2.1	96.46	96.10	-1.1	8,836	-0.01%
2023/06/26	0.1	98.00	0	0.00	97.30	0.1	8,955	0.00%
2023/06/21	7	101.77	9	102.11	99.00	-2	9,123	-0.02%
2023/06/20	9	98.88	32	96.83	99.80	-23	9,440	-0.24%
2023/06/19	2	97.10	2	97.90	97.00	0	9,743	0.00%
2023/06/16	9	97.26	29	97.71	97.00	-20	9,932	-0.20%
2023/06/15	28.1	99.87	11	100.05	99.60	17.1	9,969	0.17%
2023/06/14	6	100.88	15.1	99.98	99.50	-9.1	10,122	-0.09%
2023/06/13	9	103.89	10	104.60	103.00	-1	10,142	-0.01%
2023/06/12	17.1	102.86	40.3	103.37	103.00	-23.2	10,296	-0.23%
2023/06/09	13.3	101.21	13	100.33	102.00	0.4	10,016	0.00%
2023/06/08	12	94.09	2	93.60	93.50	10	9,936	0.10%
2023/06/07	0.3	95.11	0	0.00	94.70	0.3	10,232	0.00%
2023/06/06	5	95.04	1	94.00	94.00	4	10,459	0.04%
2023/06/05	1	96.20	1	95.50	96.00	0	10,901	0.00%
2023/06/02	90	94.50	0	0.00	93.60	90	12,184	0.74%
2023/06/01	1	95.40	2	94.70	94.60	-1	12,289	-0.01%
2023/05/31	1.5	95.03	0	0.00	94.60	1.5	12,517	0.01%
2023/05/30	3	95.07	2	95.95	94.70	1	12,536	0.01%
2023/05/29	3	93.95	27	94.07	96.20	-24	12,592	-0.19%
2023/05/26	2	92.05	0	0.00	90.60	2	12,507	0.02%
2023/05/25	8	91.93	4	91.98	91.50	4	12,538	0.03%
2023/05/24	4	93.23	6	93.15	93.20	-2	12,710	-0.02%
2023/05/23	2	94.00	2	94.15	93.60	0	12,835	0.00%
2023/05/22	0	0.00	15	93.70	93.80	-15	12,875	-0.12%
2023/05/19	11	92.65	1	92.30	91.90	10	13,267	0.08%
2023/05/18	22	93.58	2	93.00	93.00	20	13,742	0.15%
2023/05/17	1.2	91.19	1	90.90	91.00	0.2	13,940	0.00%
2023/05/16	2	90.40	0	0.00	90.00	2	13,986	0.01%
2023/05/15	7	90.20	0	0.00	90.00	7	13,996	0.05%
2023/05/11	0	0.00	1.1	90.98	91.10	-1.1	14,362	-0.01%
2023/05/10	16	92.06	0	0.00	92.20	16	14,490	0.11%
2023/05/09	10	90.70	0.2	91.00	91.10	9.9	14,596	0.07%
2023/05/08	2	93.80	2	93.90	93.30	0	14,581	0.00%
2023/05/05	0	93.80	0	0.00	93.10	0	14,675	0.00%
2023/05/04	2.2	92.73	0	0.00	92.90	2.2	14,904	0.01%
2023/05/03	3.1	93.24	8	93.45	93.00	-4.9	15,361	-0.03%
2023/05/02	1	93.13	14	94.41	95.20	-13	15,731	-0.08%
2023/04/28	2	92.45	1	92.10	91.70	1	16,037	0.01%
2023/04/27	8	92.74	2.3	92.72	92.10	5.7	16,013	0.04%
2023/04/26	16	91.01	13	91.78	92.50	3	15,945	0.02%
2023/04/25	14.1	92.00	1	91.40	90.60	13.1	15,842	0.08%
2023/04/24	7	93.99	2	93.40	93.00	5	15,628	0.03%
2023/04/21	14.1	97.60	1	96.40	95.40	13.1	15,461	0.08%
2023/04/20	4.6	101.50	0	0.00	101.00	4.6	15,340	0.03%
2023/04/19	1.1	102.18	2	103.25	102.00	-0.9	15,417	-0.01%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/14	4.1	105.11	2	104.00	104.00	2.1	15,556	0.01%
2023/04/13	1	106.50	1	107.50	107.00	0	15,460	0.00%
2023/04/12	15	108.60	16.2	108.52	107.50	-1.2	15,398	-0.01%
2023/04/11	14.1	109.82	8	109.50	110.00	6.1	15,199	0.04%
2023/04/10	6.2	109.89	9	109.67	110.00	-2.8	14,998	-0.02%
2023/04/06	1	104.00	0	0.00	104.00	1	14,632	0.01%
2023/03/31	6	104.08	2	104.75	104.00	4	14,613	0.03%
2023/03/30	1	103.50	12	103.08	103.50	-11	14,560	-0.08%
2023/03/29	22	101.86	0	0.00	101.00	22	14,503	0.15%
2023/03/28	9.1	105.49	2	107.75	104.00	7.1	14,356	0.05%
2023/03/27	6	112.33	6	111.50	110.00	0	14,082	0.00%
2023/03/24	12	112.92	8	111.26	112.00	4	13,971	0.03%
2023/03/23	17	113.03	16	112.78	112.00	1	13,799	0.01%
2023/03/22	16	110.75	26.2	111.47	115.50	-10.2	13,314	-0.08%
2023/03/21	4	106.49	4.1	106.16	105.00	-0.1	12,926	0.00%
2023/03/20	3	107.34	3	107.67	108.00	0	12,746	0.00%
2023/03/17	3	104.17	1	106.50	106.50	2	12,745	0.02%
2023/03/16	0	0.00	3	104.17	103.00	-3	12,593	-0.02%
2023/03/15	9.2	109.89	7	109.71	107.00	2.2	12,521	0.02%
2023/03/14	16	105.84	11	104.68	104.50	5	12,311	0.04%
2023/03/13	4	104.75	3	104.34	106.50	1	12,340	0.01%
2023/03/10	10.1	104.70	39	104.53	103.50	-28.9	12,328	-0.23%
2023/03/09	4	109.75	2	109.01	110.00	2	12,477	0.02%
2023/03/08	17	109.82	9.1	110.78	111.50	8	12,469	0.06%
2023/03/07	55	108.54	45	107.65	109.00	10	12,413	0.08%
2023/03/06	0	0.00	14	103.25	103.50	-14	11,838	-0.12%
2023/03/03	3	94.47	3.3	94.93	94.40	-0.3	12,404	0.00%
2023/03/02	1	91.20	21	91.40	91.70	-20	12,570	-0.16%
2023/03/01	8	92.49	0	0.00	91.80	8	12,851	0.06%
2023/02/24	0	93.60	7	93.61	93.60	-7	12,882	-0.05%
2023/02/23	3	92.53	7	92.44	92.20	-4	12,880	-0.03%
2023/02/22	14	91.29	4	90.90	90.90	10	12,988	0.08%
2023/02/21	0	0.00	1	95.80	94.50	-1	12,897	-0.01%
2023/02/20	0	94.80	2.5	94.89	94.60	-2.5	12,891	-0.02%
2023/02/17	19	94.79	20	95.62	95.00	-1	12,912	-0.01%
2023/02/16	10.1	92.38	30.2	92.89	94.60	-20.2	12,624	-0.16%
2023/02/15	3	89.50	6	89.28	88.00	-3	12,386	-0.02%
2023/02/14	4	88.45	1	88.60	87.50	3	12,368	0.02%
2023/02/13	4	89.05	0	0.00	88.60	4	12,443	0.03%
2023/02/10	5	90.18	1	89.40	89.10	4	12,553	0.03%
2023/02/09	4	89.35	8	91.61	90.90	-4	12,514	-0.03%
2023/02/08	0	0.00	9	90.28	90.70	-9	12,414	-0.07%
2023/02/07	3	89.23	7	90.07	90.50	-4	12,392	-0.03%
2023/02/06	5	88.10	3	87.80	88.10	2	12,440	0.02%
2023/02/03	3	89.60	3	88.80	89.10	0	12,639	0.00%
2023/02/02	2	90.15	4	89.43	89.50	-2	12,692	-0.02%
2023/02/01	4	89.88	10	89.31	90.30	-6	12,632	-0.05%
2023/01/31	13	87.15	5	88.24	88.30	8	12,403	0.06%
2023/01/30	1	82.40	25	84.41	85.30	-24	12,178	-0.20%
2023/01/17	0	0.00	2	79.30	79.30	-2	11,917	-0.02%
2023/01/16	13	78.34	1	78.40	78.80	12	12,212	0.10%
2023/01/13	7	78.56	8	78.08	77.50	-1	12,565	-0.01%
2023/01/12	0	0.00	17	78.59	77.80	-17	12,770	-0.13%
2023/01/11	4	78.78	1	78.70	78.80	3	12,869	0.02%
2023/01/10	8	79.06	2	79.40	79.00	6	13,023	0.05%
2023/01/09	0	0.00	7	79.67	80.00	-7	13,135	-0.05%
2023/01/06	0	0.00	17	77.94	77.80	-17	13,281	-0.13%
2023/01/05	8	77.54	2	77.55	76.70	6	13,519	0.04%
2023/01/04	6	76.87	9	76.70	77.00	-3	13,624	-0.02%
2023/01/03	0	0.00	2	74.85	75.30	-2	13,703	-0.01%
2022/12/30	1	74.50	1	74.50	74.20	0	14,126	0.00%
2022/12/29	2	73.25	1	73.80	74.60	1	14,889	0.01%
2022/12/28	0	0.00	1	75.10	73.70	-1	15,868	-0.01%
2022/12/27	2	75.65	2	76.00	75.50	0	16,054	0.00%
2022/12/26	1	75.00	1	75.90	74.70	0	16,268	0.00%
2022/12/23	1	75.30	0	0.00	75.30	1	16,481	0.01%
2022/12/22	2	75.45	0	0.00	75.30	2	16,613	0.01%
2022/12/21	1	75.00	1	74.60	74.20	0	16,826	0.00%
2022/12/20	6	75.10	4	76.80	74.50	2	16,913	0.01%
2022/12/19	2	78.20	0	0.00	77.90	2	17,031	0.01%
2022/12/16	2	79.35	1	79.20	79.00	1	17,151	0.01%
2022/12/15	0	0.00	2	81.20	81.40	-2	17,209	-0.01%
2022/12/14	1	79.60	3	80.43	80.60	-2	17,370	-0.01%
2022/12/12	6	79.75	2	80.25	79.50	4	17,637	0.02%
2022/12/09	11	80.43	3	79.80	79.80	8	17,789	0.04%
2022/12/08	4	80.78	2	81.50	81.90	2	17,970	0.01%
2022/12/07	13	80.50	12.1	80.19	79.80	0.9	18,154	0.00%
2022/12/06	7	82.43	7	81.47	81.40	0	18,155	0.00%
2022/12/05	9.1	83.55	11	83.72	83.50	-2	18,273	-0.01%
2022/12/02	6	85.40	8	85.55	84.60	-2	18,370	-0.01%
2022/12/01	7	84.76	18	84.67	84.60	-11	18,456	-0.06%
2022/11/30	0	0.00	4	82.10	82.60	-4	18,425	-0.02%
2022/11/29	37.1	82.79	110	82.97	81.20	-73	18,659	-0.39%	大賣/
2022/11/28	147	82.65	33	82.13	82.20	114	18,821	0.61%	大買/鉅額交易
2022/11/25	32	78.76	74.1	79.66	80.50	-42.1	18,450	-0.23%
2022/11/24	18	74.33	49	73.79	76.30	-31	18,061	-0.17%
2022/11/23	27	73.44	10	75.18	73.00	17	17,997	0.09%
2022/11/22	12	76.81	1	76.10	76.00	11	17,967	0.06%
2022/11/21	4	78.48	10	78.83	78.30	-6	18,649	-0.03%
2022/11/18	35	78.32	22	78.82	77.10	13	19,544	0.07%
2022/11/17	0	0.00	11	78.37	78.40	-11	19,617	-0.06%
2022/11/16	2	77.30	4	77.50	77.00	-2	19,635	-0.01%
2022/11/15	3	76.60	1	77.30	77.00	2	19,744	0.01%
2022/11/14	14	75.44	8.1	76.02	77.20	5.9	19,968	0.03%
2022/11/11	16	76.29	12	78.37	75.20	4	19,955	0.02%
2022/11/10	18.1	76.51	6	78.10	75.70	12.1	19,829	0.06%
2022/11/09	13	77.35	12.1	77.98	78.10	1	19,936	0.00%
2022/11/08	13	77.52	6	78.62	76.50	7	19,924	0.04%
2022/11/07	17	77.15	15	77.59	77.50	2	19,859	0.01%
2022/11/04	17	76.66	15	77.39	77.60	2	19,985	0.01%
2022/11/03	20	76.82	20	76.91	77.20	0	20,068	0.00%
2022/11/02	8	76.05	16	76.21	76.40	-8	20,064	-0.04%
2022/11/01	23	75.65	12	75.70	75.00	11	19,958	0.06%
2022/10/31	12	75.04	11	75.32	75.00	1	19,861	0.01%
2022/10/28	12	73.88	13	74.32	74.40	-1	20,090	0.00%
2022/10/27	5	73.00	20	72.95	74.20	-15	20,228	-0.07%
2022/10/26	10	70.67	6	70.90	69.60	4	20,115	0.02%
2022/10/25	5	72.78	0	0.00	71.50	5	19,950	0.03%
2022/10/24	21	74.27	21.2	74.44	73.60	-0.2	19,839	0.00%
2022/10/21	24	72.66	22	73.22	72.20	2	19,616	0.01%
2022/10/20	8.1	69.24	7	70.34	70.60	1.1	19,332	0.01%
2022/10/19	14	71.04	12.1	70.49	70.00	1.9	19,185	0.01%
2022/10/18	20.1	72.24	18	70.81	70.70	2.1	19,100	0.01%
2022/10/17	9.1	70.91	6	70.67	72.00	3.1	19,008	0.02%
2022/10/14	14	72.99	22	73.88	74.00	-8	18,966	-0.04%
2022/10/13	24	72.60	24	72.18	69.70	0	18,974	0.00%
2022/10/12	10	73.67	9	74.64	75.00	1	18,989	0.01%
2022/10/11	7	73.56	10	73.72	73.40	-3	18,950	-0.02%
2022/10/07	36	75.24	35.1	74.88	75.40	0.9	18,894	0.00%
2022/10/06	30	74.09	61.1	73.68	76.80	-31.1	18,693	-0.17%
2022/10/05	71.2	78.24	19.1	76.04	74.30	52	18,224	0.29%
2022/10/04	20	82.76	13	83.15	82.50	7	17,473	0.04%
2022/10/03	22.1	82.52	3	82.20	81.20	19.1	17,672	0.11%
2022/09/30	19	80.81	26	80.89	83.00	-7	17,865	-0.04%
2022/09/29	18	80.17	12.1	80.72	79.60	5.9	17,877	0.03%
2022/09/28	13	80.71	9	81.78	77.50	4	17,890	0.02%
2022/09/27	9	80.44	9	80.96	82.50	0	17,924	0.00%
2022/09/26	10.1	81.68	6	82.68	80.00	4.1	18,114	0.02%
2022/09/23	9	87.58	4	86.28	86.00	5	18,363	0.03%
2022/09/22	11	87.75	8	87.96	88.50	3	18,579	0.02%
2022/09/21	12.1	88.34	7	87.10	86.60	5.1	18,863	0.03%
2022/09/20	8	88.86	13	88.99	89.50	-5	18,796	-0.03%
2022/09/19	7	86.91	13	86.60	87.40	-6	18,821	-0.03%
2022/09/16	10	86.33	2	85.20	84.80	8	18,763	0.04%
2022/09/15	23	90.19	18	89.20	87.90	5	18,640	0.03%
2022/09/14	9	87.77	9	87.22	89.70	0	18,407	0.00%
2022/09/13	7	89.38	2	89.40	88.30	5	18,264	0.03%
2022/09/12	14	90.09	9	90.43	89.50	5	18,246	0.03%
2022/09/08	6	88.97	14.4	89.92	91.00	-8.4	18,134	-0.05%
2022/09/07	14	88.41	53	88.02	87.50	-39	18,053	-0.22%
2022/09/06	32.1	92.35	21	90.95	91.60	11.1	17,892	0.06%
2022/09/05	40	96.18	46	96.03	94.50	-6	17,786	-0.03%
2022/09/02	22	93.41	43.1	95.12	95.30	-21.1	17,609	-0.12%
2022/09/01	18.2	92.65	11	93.70	91.70	7.2	17,213	0.04%
2022/08/31	19.1	94.22	12	93.70	95.50	7.1	17,043	0.04%
2022/08/30	22	92.69	18	93.34	92.50	4	17,097	0.02%
2022/08/29	14.1	91.44	10	91.94	90.90	4.1	17,066	0.02%
2022/08/26	22.2	93.34	29	94.22	95.50	-6.8	17,160	-0.04%
2022/08/25	14	90.09	41	89.89	89.70	-27	16,701	-0.16%
2022/08/24	15	85.01	13	85.30	84.40	2	15,928	0.01%
2022/08/23	49	87.02	15	87.15	87.10	34	15,808	0.22%
2022/08/22	8	87.90	18	87.86	88.00	-10	15,853	-0.06%
2022/08/19	5	86.08	216	86.70	86.70	-211	15,739	-1.34%	大賣/鉅額交易
2022/08/18	211	84.23	5	83.40	84.30	206	15,621	1.32%	大買/鉅額交易
2022/08/17	19	83.99	32	83.50	82.30	-13	15,682	-0.08%
2022/08/16	14	84.30	72	84.29	84.30	-58	15,606	-0.37%
2022/08/15	7	81.33	7	81.61	81.70	0	15,326	0.00%
2022/08/12	8	80.48	20	79.95	80.80	-12	15,375	-0.08%
2022/08/11	18	80.80	20	80.27	80.20	-2	15,485	-0.01%
2022/08/10	25	79.36	21.1	79.77	80.50	3.9	15,481	0.03%
2022/08/09	18	77.90	21	78.14	78.40	-3	15,537	-0.02%
2022/08/08	8	75.26	9	75.86	76.50	-1	15,929	-0.01%
2022/08/05	29	74.58	32	75.05	75.30	-3	16,352	-0.02%
2022/08/04	11	71.54	18.2	73.10	74.50	-7.2	16,567	-0.04%
2022/08/03	49.1	73.29	26	73.83	70.60	23.1	16,597	0.14%
2022/08/02	21	77.94	15	78.32	77.50	6	16,489	0.04%
2022/08/01	13	80.29	7	80.60	80.80	6	16,489	0.04%
2022/07/29	5	79.20	8	80.01	80.50	-3	16,575	-0.02%
2022/07/28	19	78.23	20	78.59	77.80	-1	17,244	-0.01%
2022/07/27	4	80.53	0	0.00	80.50	4	17,397	0.02%
2022/07/26	1	80.89	6	81.67	80.10	-5	17,464	-0.03%
2022/07/25	0	0.00	2	81.20	81.20	-2	17,446	-0.01%
2022/07/22	2	81.60	5	81.08	81.00	-3	17,530	-0.02%
2022/07/21	3	80.57	10	80.72	81.40	-7	17,547	-0.04%
2022/07/20	8	80.51	11.1	80.47	80.40	-3.1	17,436	-0.02%
2022/07/19	19	79.09	18	78.37	78.30	1	17,307	0.01%
2022/07/18	18.1	76.05	4	76.20	76.50	14.1	17,109	0.08%
2022/07/15	9.1	75.07	3	75.80	75.70	6.1	17,313	0.03%
2022/07/14	6	73.57	10	74.32	75.50	-4	17,370	-0.02%
2022/07/13	3	73.13	15.2	74.81	72.90	-12.2	17,232	-0.07%
2022/07/12	9	70.39	0	0.00	71.50	9	17,024	0.05%
2022/07/11	14.1	71.98	41	72.42	72.10	-27	17,029	-0.16%
2022/07/08	12	69.00	37	69.68	70.90	-25	16,858	-0.15%
2022/07/07	12	63.70	8	63.51	64.50	4	16,588	0.02%
2022/07/06	30	62.09	26	61.08	60.90	4	16,532	0.02%
2022/07/05	20	64.79	10	63.82	64.70	10	16,582	0.06%
2022/07/04	34	62.23	29	62.71	62.00	5	16,523	0.03%
2022/07/01	21.2	66.36	32	67.25	64.10	-10.8	16,602	-0.07%
2022/06/30	78.2	72.63	26.1	74.26	71.10	52.1	16,349	0.32%
2022/06/29	18.2	79.31	10	79.17	78.90	8.2	16,293	0.05%
2022/06/28	14	83.61	10	84.92	84.20	4	16,494	0.02%
2022/06/27	4.1	84.82	11	85.32	86.00	-6.9	17,864	-0.04%
2022/06/24	7	81.64	12	82.28	82.30	-5	18,257	-0.03%
2022/06/23	3	79.93	10.1	80.61	80.80	-7.1	18,721	-0.04%
2022/06/22	5	80.68	4	80.20	79.60	1	19,474	0.01%
2022/06/21	1	80.20	3.2	81.76	82.80	-2.2	19,674	-0.01%
2022/06/20	11	79.89	6	80.12	78.80	5	19,738	0.03%
2022/06/17	18	82.12	5	82.00	83.00	13	19,699	0.07%
2022/06/16	26.1	83.53	33	85.36	81.10	-6.9	19,870	-0.03%
2022/06/15	11	86.92	12	86.75	85.10	-1	20,269	0.00%
2022/06/14	25	85.94	18	86.89	87.10	7	20,458	0.03%
2022/06/13	23	88.23	31	87.87	87.30	-8	20,206	-0.04%
2022/06/10	8	87.10	16.3	87.76	88.50	-8.3	19,935	-0.04%
2022/06/09	3	87.57	5	87.48	87.30	-2	19,737	-0.01%
2022/06/08	24	88.33	19	87.99	86.50	5	19,504	0.03%
2022/06/07	5	86.90	34.1	87.34	87.90	-29.1	19,104	-0.15%
2022/06/06	19.3	85.45	10.3	86.08	85.70	9	18,765	0.05%
2022/06/02	17	86.36	29.3	86.36	86.10	-12.3	18,378	-0.07%
2022/06/01	17	84.66	16.1	84.95	83.80	0.9	17,994	0.01%
2022/05/31	21	83.52	27.1	82.95	83.50	-6.1	17,767	-0.03%
2022/05/30	16	81.77	12.1	81.44	82.50	3.9	17,644	0.02%
2022/05/27	6.1	78.70	14	78.83	78.70	-7.9	17,448	-0.05%
2022/05/26	21.3	79.11	5	79.26	78.00	16.3	17,330	0.09%
2022/05/25	18	81.49	15.1	81.54	81.70	2.9	17,091	0.02%
2022/05/24	14.1	82.12	8	82.08	81.00	6.1	16,961	0.04%
2022/05/23	15	84.19	2	84.20	83.00	13	16,866	0.08%
2022/05/20	7	84.43	12	84.41	84.00	-5	16,821	-0.03%
2022/05/19	27	81.63	12	82.58	83.50	15	16,806	0.09%
2022/05/18	31	85.53	30	84.47	84.20	1	16,616	0.01%
2022/05/17	21	85.68	20	85.23	86.20	1	16,414	0.01%
2022/05/16	27	87.01	28	86.19	85.00	-1	16,157	-0.01%
2022/05/13	21	83.99	26.1	85.11	87.30	-5.1	15,645	-0.03%
2022/05/12	13	83.92	30	83.84	80.40	-17	15,209	-0.11%
2022/05/11	10	85.64	16	85.07	85.30	-6	14,870	-0.04%
2022/05/10	11	82.57	10.1	81.68	85.20	1	14,480	0.01%
2022/05/09	7	81.56	13	81.60	81.10	-6	14,362	-0.04%
2022/05/06	19.1	82.08	10	82.09	82.00	9.1	14,360	0.06%
2022/05/05	48	87.14	50	86.20	85.10	-2	14,232	-0.01%
2022/05/04	15	82.97	7.1	82.74	84.80	7.9	13,475	0.06%
2022/05/03	3	80.77	8.1	80.91	80.70	-5.1	13,252	-0.04%
2022/04/29	2	78.90	5	79.30	77.50	-3	13,126	-0.02%
2022/04/28	5	78.32	3	78.63	77.30	2	13,094	0.02%
2022/04/27	10	77.16	6	78.13	80.30	4	12,991	0.03%
2022/04/26	9	79.88	19	80.01	80.00	-10	12,879	-0.08%
2022/04/25	31.2	79.56	11	79.33	79.00	20.2	12,807	0.16%
2022/04/22	21	84.97	32	84.66	83.40	-11	12,705	-0.09%
2022/04/21	66	85.93	24	85.64	84.20	42	12,629	0.33%
2022/04/20	3	84.00	32.3	83.23	84.70	-29.3	12,311	-0.24%
2022/04/19	22	80.99	6	82.72	80.60	16	12,139	0.13%
2022/04/18	1	77.40	2	80.55	80.10	-1	12,088	-0.01%
2022/04/15	15	80.69	0	0.00	79.10	15	12,056	0.12%
2022/04/14	1	81.40	5	82.70	83.00	-4	11,981	-0.03%
2022/04/13	14	79.13	13	79.62	79.90	1	11,840	0.01%
2022/04/12	7.3	78.91	4	79.38	79.40	3.3	11,767	0.03%
2022/04/11	7.1	80.89	4	81.35	79.20	3.1	11,731	0.03%
2022/04/08	9	82.80	9	82.92	83.00	0	11,552	0.00%
2022/04/07	30.1	84.51	36	83.56	81.30	-5.9	11,354	-0.05%
2022/04/06	19.1	85.93	17	86.51	87.00	2.1	10,952	0.02%
2022/04/01	30	86.15	11	85.73	87.40	19	10,763	0.18%
2022/03/31	50	86.65	56	87.12	86.50	-6	10,500	-0.06%
2022/03/30	129	90.01	151	89.33	85.10	-22	10,152	-0.22%	大買/大賣/
2022/03/29	21	88.37	32	87.61	86.90	-11	8,872	-0.12%
2022/03/28	25	86.54	23.8	86.61	88.00	1.2	8,344	0.01%
2022/03/25	21.5	84.91	50	85.37	85.00	-28.5	8,081	-0.35%
2022/03/24	4	82.45	24	81.31	82.70	-20	7,595	-0.26%
2022/03/23	6	79.77	14	80.50	80.20	-8	7,494	-0.11%
2022/03/22	14	79.41	5	79.42	80.10	9	7,369	0.12%
2022/03/21	24	80.04	30.1	80.79	80.40	-6.1	7,280	-0.08%
2022/03/18	22	78.71	32.5	79.44	81.00	-10.5	6,995	-0.15%
2022/03/17	4	76.28	32.1	76.01	77.50	-28.1	6,435	-0.44%
2022/03/16	5	72.70	7	72.34	70.50	-2	6,070	-0.03%
2022/03/15	4	70.75	0	0.00	69.80	4	6,006	0.07%
2022/03/14	0	0.00	2.2	71.40	71.60	-2.2	6,020	-0.04%
2022/03/11	0	0.00	3	70.13	70.00	-3	6,127	-0.05%
2022/03/08	2	66.45	2	66.70	66.10	0	6,511	0.00%
2022/03/07	1.1	67.81	0	0.00	68.00	1.1	6,584	0.02%
2022/03/03	5	71.32	1	71.90	71.80	4	6,869	0.06%
2022/03/02	0	0.00	0	70.74	70.80	0	6,995	0.00%
2022/03/01	2	69.35	2	68.80	70.00	0	7,070	0.00%
2022/02/25	1	68.10	6	68.23	67.90	-5	7,184	-0.07%
2022/02/24	8.1	68.01	7	67.09	67.30	1.1	7,353	0.01%
2022/02/23	2	69.85	4	70.18	70.30	-2	7,489	-0.03%
2022/02/22	9	69.71	8	69.46	69.60	1	8,067	0.01%
2022/02/21	22.3	73.59	14	74.78	72.00	8.3	8,202	0.10%
2022/02/18	8	74.64	3	75.23	74.90	5	8,234	0.06%
2022/02/17	5.7	74.62	10	75.12	75.00	-4.3	8,506	-0.05%
2022/02/16	6	74.30	10	74.83	74.20	-4	8,716	-0.05%
2022/02/14	5	74.70	5	73.98	73.70	0	9,171	0.00%
2022/02/11	1	75.30	6	75.33	74.60	-5	9,339	-0.05%
2022/02/10	8	74.76	5	74.56	74.10	3	9,646	0.03%
2022/02/09	11	74.36	2.2	73.77	74.90	8.9	10,150	0.09%
2022/02/08	12	72.59	13	72.87	73.10	-1	10,373	-0.01%
2022/02/07	2	67.65	0	0.00	69.50	2	10,794	0.02%
2022/01/26	2	67.45	1	67.30	67.50	1	11,651	0.01%
2022/01/24	2	67.30	7	68.94	69.60	-5	13,889	-0.04%
2022/01/21	5	69.92	2	70.55	68.80	3	14,547	0.02%
2022/01/20	7	69.94	8	71.53	71.70	-1	14,836	-0.01%
2022/01/19	2	69.80	1	69.60	70.40	1	15,228	0.01%
2022/01/18	0	0.00	14	70.70	70.60	-14	15,712	-0.09%
2022/01/17	5	68.80	8	70.34	70.50	-3	16,133	-0.02%
2022/01/14	10	67.67	6	66.58	68.80	4	16,872	0.02%
2022/01/13	3	67.80	4	68.45	67.80	-1	18,004	-0.01%
2022/01/11	15.1	69.71	0	0.00	69.30	15.1	19,714	0.08%
2022/01/10	0.1	71.30	10	70.50	71.00	-10	20,336	-0.05%
2022/01/07	24	71.93	5	71.28	70.90	19	20,476	0.09%
2022/01/06	13.2	75.25	5	75.56	75.10	8.2	20,452	0.04%
2022/01/05	2	77.43	2.1	77.63	77.40	0	20,554	0.00%
2022/01/04	4.1	80.54	3	80.97	79.80	1.1	20,676	0.01%
2022/01/03	0.4	79.37	1.1	79.56	79.40	-0.8	20,793	0.00%
2021/12/29	0.1	78.24	2	78.20	78.20	-1.9	20,889	-0.01%
2021/12/28	0	0.00	1	78.70	78.40	-1	20,964	0.00%
2021/12/27	1	78.20	0	79.00	78.30	1	21,037	0.00%
2021/12/24	19.2	80.00	23	80.43	78.90	-3.8	21,060	-0.02%
2021/12/23	19	81.28	39	81.45	81.90	-20	20,859	-0.10%
2021/12/22	5	80.44	9	81.16	80.10	-4	20,690	-0.02%
2021/12/21	24	81.30	6	81.60	80.50	18	20,637	0.09%
2021/12/20	10	81.22	11.4	81.11	81.20	-1.4	20,361	-0.01%
2021/12/17	16	78.08	19	78.26	79.10	-3	20,033	-0.01%
2021/12/16	6	76.35	8	76.53	76.80	-2	19,849	-0.01%
2021/12/15	3	74.77	5	75.24	74.70	-2	19,824	-0.01%
2021/12/14	28	75.76	3	75.57	74.30	25	19,865	0.13%
2021/12/13	4	76.80	5	77.52	77.60	-1	19,910	-0.01%
2021/12/10	1	76.80	1	76.00	76.80	0	19,926	0.00%
2021/12/09	0	76.40	0	0.00	76.10	0	19,940	0.00%
2021/12/08	3	76.83	3	77.00	76.90	0	20,136	0.00%
2021/12/07	9	77.24	9	76.18	76.10	0	20,292	0.00%
2021/12/06	5	77.24	4	77.93	78.30	1	20,271	0.00%
2021/12/03	4	77.60	6	77.45	77.50	-2	20,361	-0.01%
2021/12/02	8	75.51	4	77.45	75.00	4	20,358	0.02%
2021/12/01	8	76.71	0	0.00	76.90	8	20,366	0.04%
2021/11/30	11	78.10	15	78.23	77.30	-4	20,478	-0.02%
2021/11/29	8	75.72	12.1	77.01	77.60	-4.1	20,598	-0.02%
2021/11/26	16.1	76.41	4	76.63	76.50	12.1	20,615	0.06%
2021/11/25	8	79.54	5	78.94	78.30	3	20,637	0.01%
2021/11/24	14.2	78.68	3	79.30	78.90	11.2	20,597	0.05%
2021/11/23	2	79.65	1	81.20	78.80	1	20,591	0.01%
2021/11/22	14	82.53	14	81.51	81.20	0	20,602	0.00%
2021/11/19	21	83.38	15.3	83.26	82.80	5.7	20,706	0.03%
2021/11/18	8	81.80	6	81.40	80.90	2	20,386	0.01%
2021/11/17	13	80.22	16.2	80.56	80.00	-3.2	20,482	-0.02%
2021/11/16	17.3	79.16	28	79.10	78.00	-10.7	20,495	-0.05%
2021/11/15	10.1	82.32	7	81.71	81.10	3.1	20,416	0.02%
2021/11/12	34	83.15	5	83.30	82.70	29	20,441	0.14%
2021/11/11	8	81.24	4.2	81.91	81.30	3.9	20,341	0.02%
2021/11/10	15	79.61	18	79.78	81.10	-3	20,252	-0.01%
2021/11/09	16	80.28	32	79.98	79.90	-16	20,149	-0.08%
2021/11/08	48.2	83.13	63.1	82.09	80.20	-14.9	19,853	-0.08%
2021/11/05	17	87.04	24	86.86	88.10	-7	19,486	-0.04%
2021/11/04	29	87.80	28	87.78	85.90	1	19,319	0.01%
2021/11/03	39.2	86.81	26.1	84.86	88.00	13.1	18,964	0.07%
2021/11/02	133.2	90.25	99	89.16	85.30	34.2	18,323	0.19%	大買/
2021/11/01	26	86.77	25.1	88.43	89.30	0.9	16,847	0.01%
2021/10/29	22.1	82.02	32	82.06	81.20	-9.9	16,846	-0.06%
2021/10/28	14	80.15	9	80.31	79.80	5	16,505	0.03%
2021/10/27	7	79.60	9.1	79.80	80.90	-2.1	16,351	-0.01%
2021/10/26	18	80.42	33.2	79.89	77.70	-15.2	16,176	-0.09%
2021/10/25	31.2	79.79	19	80.16	79.70	12.2	15,891	0.08%
2021/10/22	73	79.04	67	78.86	78.80	6	15,795	0.04%
2021/10/21	50	79.64	60	79.78	78.80	-10	15,412	-0.07%
2021/10/20	37	75.35	43	75.54	75.40	-6	14,730	-0.04%
2021/10/19	60	74.06	54.9	74.32	75.00	5.1	14,747	0.03%
2021/10/18	15.5	68.76	30	69.53	70.70	-14.5	14,411	-0.10%
2021/10/15	6	65.25	3.1	65.39	65.80	3	14,578	0.02%
2021/10/14	0	0.00	22.1	63.05	63.50	-22.1	15,815	-0.14%
2021/10/13	11.1	61.88	10	60.40	60.20	1.1	16,257	0.01%
2021/10/12	9	65.44	8.1	66.06	65.50	0.9	16,739	0.01%
2021/10/08	14	64.94	1	64.70	65.00	13	17,376	0.07%
2021/10/07	2	62.75	3	62.33	63.50	-1	17,904	-0.01%
2021/10/06	7	60.73	3	61.30	59.20	4	18,922	0.02%
2021/10/05	3	59.19	5	59.98	60.30	-2	19,696	-0.01%
2021/10/04	5	59.93	2	58.15	57.30	3	20,454	0.01%
2021/09/30	3	61.83	7	63.09	64.80	-4	22,208	-0.02%
2021/09/29	1	61.43	1	62.10	61.00	0	22,995	0.00%
2021/09/28	3.1	64.01	1	64.00	63.80	2.1	23,337	0.01%
2021/09/27	15	65.33	3	65.77	65.50	12	23,859	0.05%
2021/09/24	1	65.10	2	65.05	65.00	-1	24,182	0.00%
2021/09/23	3	64.17	2	64.55	64.50	1	24,686	0.00%
2021/09/22	5	63.20	0	0.00	63.20	5	25,138	0.02%
2021/09/17	0	65.30	6	64.80	65.40	-6	25,646	-0.02%
2021/09/16	3	63.77	4	63.78	64.00	-1	26,363	0.00%
2021/09/15	7	65.90	1	64.70	64.60	6	26,693	0.02%
2021/09/14	2	67.00	0	0.00	66.70	2	26,858	0.01%
2021/09/13	5	67.66	5	67.70	66.80	0	26,968	0.00%
2021/09/10	4	65.60	1	66.20	66.00	3	26,885	0.01%
2021/09/09	0	0.00	3	65.30	67.00	-3	26,926	-0.01%
2021/09/08	4	64.78	2	64.75	63.90	2	26,890	0.01%
2021/09/07	5	66.68	6	67.10	68.00	-1	26,801	0.00%
2021/09/06	12	69.83	5	67.90	67.10	7	26,727	0.03%
2021/09/03	1	69.90	5	69.96	69.40	-4	26,587	-0.02%
2021/09/02	17	69.61	14	71.02	69.00	3	26,369	0.01%
2021/09/01	18.1	72.83	2	73.00	72.20	16.1	26,128	0.06%
2021/08/31	10	74.19	1	73.90	73.80	9	25,922	0.03%
2021/08/30	0	0.00	1	75.80	75.40	-1	25,744	0.00%
2021/08/27	3	74.97	2	75.95	75.00	1	25,699	0.00%
2021/08/26	9	77.97	7	78.44	75.50	2	25,587	0.01%
2021/08/25	9	77.89	8	79.04	77.70	1	25,447	0.00%
2021/08/24	33	79.18	34	77.82	76.80	-1	25,198	0.00%
2021/08/23	5	79.22	5	78.64	80.70	0	24,957	0.00%
2021/08/20	2	74.60	5.1	74.53	74.30	-3.1	24,687	-0.01%
2021/08/19	1	70.80	2	74.50	70.00	-1	24,490	0.00%
2021/08/18	16	72.36	23	70.81	74.10	-7	24,286	-0.03%
2021/08/17	3	71.63	1	72.80	69.00	2	24,074	0.01%
2021/08/16	9	72.11	0	0.00	74.00	9	23,924	0.04%
2021/08/13	4	76.65	3	76.93	73.40	1	23,792	0.00%
2021/08/11	15	76.55	4	78.25	75.50	11	23,623	0.05%
2021/08/10	4	77.75	2	78.35	77.80	2	23,485	0.01%
2021/08/09	9.1	80.31	7	79.93	79.20	2.1	23,359	0.01%
2021/08/06	2	83.60	3	84.20	84.70	-1	23,156	0.00%
2021/08/05	1.1	84.08	1	84.30	83.40	0.1	22,945	0.00%
2021/08/04	12.1	86.73	5.1	87.59	85.00	7	22,875	0.03%
2021/08/03	6	83.57	14	83.74	85.30	-8	22,243	-0.04%
2021/08/02	2	80.55	1	81.20	80.00	1	21,897	0.00%
2021/07/30	1	81.58	5.1	81.18	80.30	-4.1	21,732	-0.02%
2021/07/29	3	77.08	4	78.88	79.40	-1	21,531	0.00%
2021/07/28	17	75.18	31	76.76	76.80	-14	21,324	-0.07%
2021/07/27	37	83.93	31.2	83.52	79.80	5.9	21,054	0.03%
2021/07/26	36.1	86.07	58	86.17	84.50	-21.9	20,746	-0.11%
2021/07/23	44	89.87	41.1	87.19	85.60	2.9	20,327	0.01%
2021/07/22	69	91.79	74.4	91.84	90.20	-5.4	19,619	-0.03%
2021/07/21	93.5	91.18	91	89.61	87.00	2.5	18,911	0.01%
2021/07/20	78	90.29	84.1	89.43	90.40	-6.1	18,096	-0.03%
2021/07/19	12	84.06	30	82.94	85.10	-18	16,737	-0.11%
2021/07/16	43.1	86.18	18.1	86.06	83.60	25	16,225	0.15%
2021/07/15	51.1	83.76	57	83.66	87.40	-5.9	15,577	-0.04%
2021/07/14	32	87.02	28	86.41	82.80	4	14,810	0.03%
2021/07/13	63.1	97.70	92	98.71	90.00	-28.9	14,018	-0.21%
2021/07/12	52	95.66	20.2	96.21	97.70	31.8	12,898	0.25%
2021/07/09	55	88.87	45	89.72	90.60	10	12,061	0.08%
2021/07/08	74.2	87.79	57	88.46	86.50	17.2	11,259	0.15%
2021/07/07	45	82.20	53	82.61	83.90	-8	10,270	-0.08%
2021/07/06	47	76.88	44	76.76	76.30	3	9,445	0.03%
2021/07/05	13	73.65	11.2	73.96	75.00	1.8	8,684	0.02%
2021/07/02	21.2	65.71	25.9	65.93	68.20	-4.7	8,356	-0.06%
2021/07/01	31.6	64.85	14	64.02	62.00	17.6	7,804	0.23%
2021/06/30	28	67.35	37.2	67.02	67.10	-9.2	7,506	-0.12%
2021/06/29	53.5	66.22	4	65.25	64.00	49.5	6,969	0.71%
2021/06/28	9	63.84	22	63.95	64.30	-13	6,481	-0.20%
2021/06/25	49	61.49	83	61.52	61.00	-34	5,976	-0.57%
2021/06/24	42	59.22	60	59.56	59.90	-18	5,284	-0.34%
2021/06/23	36	57.29	25	57.41	57.90	11	4,863	0.23%
2021/06/22	25	55.29	12	55.35	54.50	13	4,631	0.28%
2021/06/21	10	55.01	4	54.20	53.70	6	4,497	0.13%
2021/06/18	14	55.24	13	56.30	56.50	1	4,504	0.02%
2021/06/17	5	54.34	9	53.70	54.10	-4	4,336	-0.09%
2021/06/16	13	52.88	6	53.58	53.30	7	4,278	0.16%
2021/06/15	1	52.30	1	51.50	53.40	0	4,218	0.00%
2021/06/11	6	49.35	1	49.40	49.60	5	4,177	0.12%
2021/06/10	1	48.90	1	49.40	48.90	0	4,321	0.00%
2021/06/09	4	49.01	3	49.28	48.75	1	4,387	0.02%
2021/06/04	0	0.00	1	49.15	48.70	-1	4,397	-0.02%
2021/06/03	6	48.65	4	49.15	49.40	2	4,415	0.05%
2021/06/02	4	49.29	1	49.50	48.70	3	4,435	0.07%
2021/06/01	8	49.29	10	50.41	49.80	-2	4,423	-0.05%
2021/05/31	3	47.57	6	48.67	49.50	-3	4,394	-0.07%
2021/05/28	3	47.47	11	47.55	48.00	-8	4,408	-0.18%
2021/05/27	2	46.35	2	46.75	46.35	0	4,421	0.00%
2021/05/26	8	45.96	3	46.80	46.20	5	4,445	0.11%
2021/05/25	7	45.92	13	46.32	45.95	-6	4,555	-0.13%
2021/05/24	0	0.00	1	44.80	44.70	-1	4,661	-0.02%
2021/05/21	2	43.85	2	43.30	43.30	0	4,790	0.00%
2021/05/20	9	43.43	2	43.40	43.30	7	4,975	0.14%
2021/05/19	8	42.81	5	44.07	44.35	3	5,303	0.06%
2021/05/18	0	0.00	1	41.50	42.10	-1	5,286	-0.02%
2021/05/17	0	0.00	3	38.60	38.60	-3	5,279	-0.06%
2021/05/13	1	39.20	2	41.15	43.00	-1	5,227	-0.02%
2021/05/12	7	45.94	2.6	45.15	42.40	4.4	5,401	0.08%
2021/05/11	4	48.45	2	48.40	46.95	2	5,473	0.04%
2021/05/10	1	51.10	1	51.60	51.10	0	5,490	0.00%
2021/05/07	2	49.40	2	49.65	51.10	0	5,661	0.00%
2021/05/06	1.1	49.00	0	0.00	48.50	1.1	5,666	0.02%
2021/05/05	4.1	49.99	3	50.03	49.60	1.1	5,651	0.02%
2021/05/04	3	50.63	19	50.06	50.80	-16	5,704	-0.28%
2021/05/03	3	54.03	0	0.00	53.00	3	5,651	0.05%
2021/04/29	6	56.75	6	56.92	56.20	0	5,621	0.00%
2021/04/28	17	56.15	0	0.00	56.30	17	5,610	0.30%
2021/04/27	0	0.00	2	57.50	55.90	-2	5,701	-0.04%
2021/04/26	0	0.00	3	56.63	56.80	-3	5,700	-0.05%
2021/04/23	5.1	54.45	6	55.22	55.50	-0.9	5,728	-0.02%
2021/04/22	3	55.53	2	56.65	54.10	1	5,728	0.02%
2021/04/21	5.3	56.87	3	56.83	56.70	2.3	5,714	0.04%
2021/04/20	6	57.63	6	57.25	57.20	0	5,717	0.00%
2021/04/19	1	56.10	2	56.05	56.30	-1	5,728	-0.02%
2021/04/15	2	54.55	5	54.82	55.10	-3	6,005	-0.05%
2021/04/14	6	54.40	14	54.96	54.30	-8	6,093	-0.13%
2021/04/13	2	55.55	4	55.93	55.10	-2	6,184	-0.03%
2021/04/12	5	55.94	0	0.00	55.70	5	6,279	0.08%
2021/04/09	3	58.67	1	59.90	57.90	2	6,309	0.03%
2021/04/08	6	59.27	0	0.00	58.80	6	6,388	0.09%
2021/04/06	3	57.80	3	58.90	59.20	0	6,738	0.00%
2021/03/31	0	0.00	1	58.20	57.70	-1	7,777	-0.01%
2021/03/30	2	57.90	2	58.10	58.10	0	8,326	0.00%
2021/03/29	2	59.45	2	59.95	58.70	0	8,496	0.00%
2021/03/26	0	0.00	1	59.30	59.00	-1	8,403	-0.01%
2021/03/25	2	58.10	1	59.00	58.00	1	8,387	0.01%
2021/03/24	2	58.50	0	0.00	58.20	2	8,406	0.02%
2021/03/23	4	58.78	4	59.00	58.50	0	8,426	0.00%
2021/03/22	0	0.00	5	58.86	58.50	-5	8,391	-0.06%
2021/03/19	2	57.20	0	0.00	56.90	2	8,511	0.02%
2021/03/18	1	58.20	1	57.80	57.90	0	8,574	0.00%
2021/03/17	4	57.78	6.5	58.67	58.00	-2.5	8,611	-0.03%
2021/03/16	1	58.70	2	58.10	58.90	-1	8,592	-0.01%
2021/03/15	2	57.10	1	56.10	57.30	1	8,512	0.01%
2021/03/12	0.1	55.00	2	54.80	54.90	-1.9	8,502	-0.02%
2021/03/11	2	54.80	0	0.00	55.20	2	8,569	0.02%
2021/03/09	1	53.70	1	53.80	54.00	0	8,669	0.00%
2021/03/08	4	56.13	0	0.00	54.60	4	8,731	0.05%
2021/03/05	0.5	55.42	1.1	54.38	55.40	-0.6	8,835	-0.01%
2021/03/04	4	54.73	7.1	54.66	54.10	-3.1	8,975	-0.03%
2021/03/03	5	54.32	2	55.50	55.10	3	9,243	0.03%
2021/03/02	1	56.50	3	57.00	55.00	-2	9,312	-0.02%
2021/02/26	1	56.20	0	0.00	56.10	1	9,701	0.01%
2021/02/25	4	57.95	3.2	57.46	57.50	0.8	9,751	0.01%
2021/02/24	15	59.28	3.1	59.46	58.50	11.9	9,825	0.12%
2021/02/23	2	59.90	3	60.23	59.40	-1	9,700	-0.01%
2021/02/22	3	59.27	3	60.03	59.50	0	9,571	0.00%
2021/02/19	5.2	58.32	5	58.70	59.40	0.2	9,505	0.00%
2021/02/18	1	56.10	0	0.00	56.20	1	9,258	0.01%
2021/02/17	0.2	55.00	2	55.40	55.40	-1.8	9,239	-0.02%
2021/02/05	5	53.50	0	0.00	53.70	5	9,207	0.05%
2021/02/03	3	55.53	2	54.00	54.80	1	9,367	0.01%
2021/02/02	1	54.60	2	52.40	55.10	-1	9,229	-0.01%
2021/02/01	2	50.40	1	50.90	50.70	1	9,113	0.01%
2021/01/29	4	55.73	6	54.55	53.30	-2	9,072	-0.02%
2021/01/28	1	53.60	3	53.70	53.90	-2	8,943	-0.02%
2021/01/27	2	53.30	2	53.90	53.20	0	8,959	0.00%
2021/01/26	2	55.90	1	55.30	54.40	1	8,954	0.01%
2021/01/25	0	0.00	2	54.80	54.90	-2	8,906	-0.02%
2021/01/22	3	53.60	0	0.00	54.00	3	8,946	0.03%
2021/01/21	1	52.60	2	53.60	53.00	-1	8,925	-0.01%
2021/01/20	1	54.50	0	0.00	52.40	1	9,054	0.01%
2021/01/19	1	56.40	1	55.40	55.40	0	9,069	0.00%
2021/01/18	7	56.00	2	55.70	55.40	5	9,089	0.06%
2021/01/15	6	57.90	1	57.00	57.20	5	9,174	0.05%
2021/01/14	2	57.65	15	58.19	59.30	-13	9,620	-0.14%
2021/01/13	0	0.00	2	57.10	57.50	-2	9,801	-0.02%
2021/01/12	6	56.60	4	57.50	56.80	2	9,872	0.02%
2021/01/11	7	57.76	3	58.77	58.00	4	9,898	0.04%
2021/01/08	9	58.16	9	57.92	58.20	0	9,993	0.00%
2021/01/07	6	59.82	4	60.00	60.30	2	9,892	0.02%
2021/01/06	10	59.60	5	58.30	58.00	5	9,822	0.05%
2021/01/05	3	62.03	9	61.01	61.00	-6	9,666	-0.06%
2021/01/04	6	62.38	9	62.66	62.70	-3	9,527	-0.03%
2020/12/31	12	63.52	12	64.23	62.20	0	9,395	0.00%
2020/12/30	9	64.84	6	63.95	64.00	3	9,184	0.03%
2020/12/29	14	63.02	9	63.68	64.90	5	8,938	0.06%
2020/12/28	14	63.15	37	62.82	62.90	-23	8,702	-0.26%
2020/12/25	33	62.83	18	63.06	61.50	15	8,341	0.18%
2020/12/24	27	58.30	26	59.57	60.80	1	7,563	0.01%
2020/12/23	4	55.20	4	55.60	55.30	0	7,028	0.00%
2020/12/22	2	54.00	2	54.55	52.50	0	6,832	0.00%
2020/12/21	1	53.50	0	0.00	53.20	1	6,807	0.01%
2020/12/18	1	55.10	12	55.34	54.50	-11	6,786	-0.16%
2020/12/17	0	0.00	2	55.80	55.80	-2	6,772	-0.03%
2020/12/16	0	0.00	3	56.03	56.50	-3	6,769	-0.04%
2020/12/15	1	54.80	5	54.90	53.20	-4	6,680	-0.06%
2020/12/14	2	55.40	1	55.40	54.80	1	6,481	0.02%
2020/12/10	3	55.17	7	54.73	54.50	-4	6,348	-0.06%
2020/12/09	11	56.14	6	55.92	56.30	5	6,319	0.08%
2020/12/08	2	55.60	1	55.90	56.00	1	6,278	0.02%
2020/12/07	2	55.40	3	55.43	55.00	-1	6,252	-0.02%
2020/12/04	1	54.30	1	54.30	54.30	0	6,197	0.00%
2020/12/03	4	54.20	10	54.30	53.80	-6	6,218	-0.10%
2020/12/02	4	55.60	14	55.22	55.10	-10	6,206	-0.16%
2020/12/01	1	54.20	4	56.25	55.80	-3	6,174	-0.05%
2020/11/30	4	57.00	0	0.00	56.80	4	6,154	0.06%
2020/11/27	1	55.50	3	55.03	57.00	-2	6,498	-0.03%
2020/11/26	15	52.92	3	53.07	53.20	12	6,505	0.18%
2020/11/25	5	55.54	3	56.50	53.20	2	6,450	0.03%
2020/11/24	1	52.00	2	52.95	53.20	-1	6,030	-0.02%
2020/11/23	2	52.60	0	0.00	52.80	2	5,986	0.03%
2020/11/20	1	51.00	1	50.50	50.50	0	5,786	0.00%
2020/11/19	0	0.00	1	50.40	50.10	-1	5,727	-0.02%
2020/11/18	2	51.20	10	51.08	50.40	-8	5,697	-0.14%
2020/11/17	6	49.35	4	48.99	49.95	2	5,558	0.04%
2020/11/16	3	48.67	2	49.70	49.80	1	5,500	0.02%
2020/11/12	2	47.90	3	49.40	47.65	-1	5,513	-0.02%
2020/11/11	0	0.00	5	49.19	49.95	-5	5,433	-0.09%
2020/11/10	4	48.33	8	48.68	47.65	-4	5,326	-0.08%
2020/11/09	4	47.90	5	48.30	47.90	-1	5,253	-0.02%
2020/11/06	10	48.00	1	48.20	47.70	9	5,226	0.17%
2020/11/05	0	0.00	0.1	48.15	48.15	-0.1	5,199	0.00%
2020/10/30	1	45.00	0	0.00	44.90	1	5,167	0.02%
2020/10/29	0	0.00	1	47.55	47.30	-1	5,093	-0.02%
2020/10/28	1	48.00	7	49.41	48.45	-6	5,053	-0.12%
2020/10/27	9	48.69	7	48.59	48.80	2	4,838	0.04%
2020/10/26	2	47.35	3	47.80	47.45	-1	4,697	-0.02%
2020/10/23	3	48.30	3	48.25	48.25	0	4,629	0.00%
2020/10/22	18	48.24	20	48.18	48.25	-2	4,490	-0.04%
2020/10/21	17	46.84	18	46.88	46.80	-1	3,949	-0.03%
2020/10/20	3	45.22	2	44.88	44.55	1	3,677	0.03%
2020/10/19	17	44.53	5	44.61	45.20	12	3,537	0.34%
2020/10/16	10	44.44	2	44.45	43.80	8	3,411	0.23%
2020/10/15	0	0.00	4	42.03	41.85	-4	3,144	-0.13%
2020/10/14	5	41.92	0	0.00	41.70	5	3,089	0.16%
2020/10/13	1	41.40	1	41.35	41.35	0	3,055	0.00%
2020/10/08	5	41.15	2	41.40	41.25	3	3,057	0.10%
2020/10/07	10	41.00	10	40.85	40.65	0	3,024	0.00%
2020/10/05	5	40.45	5	40.49	40.40	0	3,056	0.00%
2020/09/29	0	0.00	1	39.65	40.00	-1	3,119	-0.03%
2020/09/25	16	39.38	13	39.22	38.15	3	3,112	0.10%
2020/09/23	1	41.25	0	0.00	40.60	1	3,214	0.03%
2020/09/21	1	41.95	3	41.72	41.70	-2	3,166	-0.06%
2020/09/18	1	41.30	2	41.23	41.15	-1	3,106	-0.03%
2020/09/17	2	40.23	2	40.48	40.45	0	3,066	0.00%
2020/09/16	0	0.00	1	40.20	40.10	-1	3,066	-0.03%
2020/09/15	1	40.55	1	40.45	40.45	0	3,056	0.00%
2020/09/14	1	39.65	1	40.10	40.75	0	3,040	0.00%
2020/09/11	4	40.71	4	40.43	39.50	0	3,025	0.00%
2020/09/09	1	39.80	1	40.25	40.60	0	2,961	0.00%
2020/09/08	1	41.00	1	40.60	40.25	0	2,957	0.00%
2020/09/07	3	40.83	1	39.35	39.40	2	2,917	0.07%
2020/09/04	0	0.00	6	41.78	41.50	-6	2,853	-0.21%
2020/09/03	14.6	42.75	8	42.75	42.60	6.6	2,812	0.23%
2020/09/02	7	42.98	11	42.72	43.40	-4	2,748	-0.15%
2020/09/01	5	39.92	6	40.70	41.25	-1	2,280	-0.04%
2020/08/28	0	0.00	4	37.55	37.25	-4	2,253	-0.18%
2020/08/27	1	37.50	0	0.00	37.05	1	2,424	0.04%
2020/08/26	0	0.00	1	36.95	36.95	-1	2,384	-0.04%
2020/08/25	0	0.00	3	35.57	35.70	-3	2,424	-0.12%
2020/08/24	1	35.85	4	35.29	35.35	-3	2,432	-0.12%
2020/08/21	6	36.08	0	0.00	35.60	6	2,421	0.25%
2020/08/20	7	37.67	8	35.16	35.35	-1	2,408	-0.04%
2020/08/19	4	38.21	2	38.08	38.00	2	2,369	0.08%
2020/08/18	0	0.00	1	37.30	37.40	-1	2,305	-0.04%
2020/08/17	3	37.18	2	37.63	37.00	1	2,291	0.04%
2020/08/14	2	36.10	0	0.00	36.30	2	2,262	0.09%
2020/08/13	0	0.00	1	36.40	36.55	-1	2,253	-0.04%
2020/08/12	3	36.90	2	36.35	36.35	1	2,247	0.04%
2020/08/11	2	37.85	1	36.95	37.15	1	2,231	0.04%
2020/08/10	2	38.05	0	0.00	38.10	2	2,221	0.09%
2020/08/07	0	0.00	3	39.35	39.35	-3	2,216	-0.14%
2020/08/06	4	38.29	5	38.64	39.10	-1	2,187	-0.05%
2020/08/05	1	37.35	1	37.25	37.35	0	2,104	0.00%
2020/08/04	0	0.00	2	36.50	36.50	-2	2,125	-0.09%
2020/08/03	2	37.45	2	37.35	36.60	0	2,128	0.00%
2020/07/31	1	37.10	2	37.20	37.10	-1	2,130	-0.05%
2020/07/30	2	36.48	2	36.95	37.05	0	2,124	0.00%
2020/07/29	3	35.95	1	36.30	36.25	2	2,115	0.09%
2020/07/28	4	37.05	15	36.22	35.50	-11	2,120	-0.52%
2020/07/27	2	36.95	0	0.00	36.95	2	2,138	0.09%
2020/07/24	1	38.95	0	0.00	38.10	1	2,143	0.05%
2020/07/23	1	39.65	0	0.00	39.00	1	2,151	0.05%
2020/07/22	6	39.44	0	0.00	39.40	6	2,168	0.28%
2020/07/21	1	38.80	1	38.90	38.90	0	2,205	0.00%
2020/07/20	1	37.90	0	0.00	38.25	1	2,268	0.04%
2020/07/17	1	38.65	0	0.00	38.15	1	2,282	0.04%
2020/07/16	2	39.38	1	39.25	39.05	1	2,293	0.04%
2020/07/15	4	40.90	1	40.40	40.30	3	2,290	0.13%
2020/07/13	1	40.95	0	0.00	41.25	1	2,335	0.04%
2020/07/10	0	0.00	4	41.30	40.95	-4	2,331	-0.17%
2020/07/08	7	43.30	0	0.00	42.70	7	2,333	0.30%
2020/07/07	0	0.00	1	42.90	42.65	-1	2,295	-0.04%
2020/07/06	2	43.10	0	0.00	43.20	2	2,329	0.09%
2020/07/03	0.1	43.10	0	0.00	43.35	0.1	2,374	0.00%
2020/07/02	2	42.63	5	42.55	43.00	-3	2,329	-0.13%
2020/07/01	1	40.35	1	40.40	40.15	0	2,259	0.00%
2020/06/24	1	40.80	1	40.20	40.25	0	2,290	0.00%
2020/06/19	1	41.60	0	0.00	41.25	1	2,386	0.04%
2020/06/17	1	41.35	2	40.93	40.50	-1	2,402	-0.04%
2020/06/16	0	0.00	1	41.15	41.30	-1	2,426	-0.04%
2020/06/15	1	41.95	1	41.75	40.80	0	2,470	0.00%
2020/06/12	1	39.75	1	40.35	40.70	0	2,513	0.00%
2020/06/11	0	0.00	0.2	41.40	41.35	-0.2	2,539	-0.01%
2020/06/10	3	43.55	2	43.45	43.25	1	2,535	0.04%
2020/06/09	5	42.83	8	43.14	42.60	-3	2,560	-0.12%
2020/06/08	1	45.50	2	44.00	44.00	-1	2,534	-0.04%
2020/06/05	14	45.81	14	45.31	45.25	0	2,473	0.00%
2020/06/04	10	44.12	4	44.46	45.40	6	2,367	0.25%
2020/06/03	5	42.56	8	42.67	41.30	-3	2,160	-0.14%
2020/06/02	2	39.80	1	39.55	40.00	1	1,983	0.05%
2020/06/01	5	38.46	3	38.98	39.45	2	1,971	0.10%
2020/05/29	1.2	38.26	2	37.63	38.20	-0.8	1,921	-0.04%
2020/05/28	1	37.60	1	36.80	36.80	0	1,922	0.00%
2020/05/27	4	37.34	5	36.96	37.05	-1	1,936	-0.05%
2020/05/26	1	37.15	2	37.08	37.15	-1	1,948	-0.05%
2020/05/21	1	38.10	0	0.00	38.40	1	1,950	0.05%
2020/05/15	2	37.65	2	37.48	37.40	0	2,000	0.00%
2020/05/14	2	38.35	0	0.00	38.15	2	1,995	0.10%
2020/05/13	2	39.28	1	39.00	39.50	1	1,993	0.05%
2020/05/12	0	0.00	1	39.30	39.25	-1	2,003	-0.05%
2020/05/11	1	40.35	1	39.75	39.60	0	2,019	0.00%
2020/05/08	0	0.00	4	38.86	38.85	-4	2,045	-0.20%
2020/05/07	4	38.38	1	38.75	38.55	3	2,045	0.15%
2020/05/06	0	0.00	2	38.28	38.00	-2	2,038	-0.10%
2020/05/05	3	38.13	2	38.23	38.15	1	2,070	0.05%
2020/04/30	2	38.33	0	0.00	38.30	2	2,122	0.09%
2020/04/28	1	38.10	0	0.00	38.10	1	2,105	0.05%
2020/04/24	1	37.40	0	0.00	37.40	1	2,117	0.05%
2020/04/23	1	37.00	4	37.68	38.00	-3	2,085	-0.14%
2020/04/22	2	35.85	0	0.00	36.15	2	2,028	0.10%
2020/04/21	3	36.32	0	0.00	35.80	3	2,027	0.15%
2020/04/20	1	36.70	0	0.00	36.70	1	2,014	0.05%
2020/04/17	0	0.00	2	37.28	36.05	-2	2,004	-0.10%
2020/04/16	3	36.22	1	36.30	36.30	2	1,967	0.10%
2020/04/15	1	35.70	2	35.88	35.80	-1	1,964	-0.05%
2020/04/14	1	34.70	1	34.85	34.85	0	1,961	0.00%
2020/04/13	3	34.42	3	34.60	34.20	0	1,969	0.00%
2020/04/09	2	34.03	2	34.10	34.00	0	2,021	0.00%
2020/04/08	1	32.45	2	31.68	33.55	-1	2,047	-0.05%
2020/04/07	2	30.88	1	31.35	31.05	1	1,988	0.05%
2020/04/06	2	29.98	1	30.40	30.30	1	1,967	0.05%
2020/04/01	1	30.55	0	0.00	30.55	1	1,963	0.05%
2020/03/31	2	30.75	1	30.90	30.55	1	2,010	0.05%
2020/03/30	2	29.33	2	29.55	30.00	0	2,044	0.00%
2020/03/27	2	30.45	4	30.10	29.80	-2	2,060	-0.10%
2020/03/26	3	29.38	2	29.75	29.80	1	2,169	0.05%
2020/03/25	3	29.87	1	30.35	30.20	2	2,239	0.09%
2020/03/24	0	0.00	1	27.70	28.35	-1	2,193	-0.05%
2020/03/23	1	26.40	0	0.00	26.80	1	2,186	0.05%
2020/03/20	0	0.00	8	28.18	28.05	-8	2,267	-0.35%
2020/03/19	2	27.00	7	26.62	26.55	-5	2,263	-0.22%
2020/03/18	1	30.95	2	30.75	29.50	-1	2,254	-0.04%
2020/03/17	2	32.90	1	33.55	32.45	1	2,220	0.05%
2020/03/16	7	36.95	0	0.00	36.05	7	2,190	0.32%
2020/03/13	0	0.00	1	38.30	40.00	-1	2,216	-0.05%
2020/03/12	5	42.49	2	41.40	41.00	3	2,237	0.13%
2020/03/11	2	45.73	1	45.40	44.85	1	2,367	0.04%
2020/03/10	1	44.20	1	45.20	45.85	0	2,368	0.00%
2020/03/09	2	46.30	2	44.75	44.75	0	2,348	0.00%
2020/03/05	0	0.00	2	46.65	46.70	-2	2,331	-0.09%
2020/03/04	2	45.50	2	46.05	45.90	0	2,330	0.00%
2020/03/03	1	45.00	1	45.50	45.20	0	2,362	0.00%
2020/03/02	1	42.70	1	43.60	44.25	0	2,358	0.00%
2020/02/27	5	45.18	1	44.45	43.90	4	2,350	0.17%
2020/02/26	1	45.50	1	46.10	45.85	0	2,334	0.00%
2020/02/25	1	45.95	0	0.00	45.80	1	2,342	0.04%
2020/02/24	4	46.98	0	0.00	46.70	4	2,338	0.17%
2020/02/21	2	47.58	2	47.53	47.60	0	2,331	0.00%
2020/02/20	0	0.00	1	46.80	46.80	-1	2,301	-0.04%
2020/02/19	1	46.80	0	0.00	46.60	1	2,306	0.04%
2020/02/18	1	46.85	1	46.90	46.80	0	2,295	0.00%
2020/02/17	1	46.25	2	46.88	46.70	-1	2,293	-0.04%
2020/02/14	1	46.55	1	46.80	46.55	0	2,295	0.00%
2020/02/13	1	46.40	1	46.90	46.30	0	2,298	0.00%
2020/02/12	2	46.53	2	46.50	46.70	0	2,323	0.00%
2020/02/11	3	46.15	2	46.80	46.30	1	2,333	0.04%
2020/02/07	3	45.30	1	44.90	44.65	2	2,292	0.09%
2020/02/06	1	45.90	2	46.43	45.65	-1	2,300	-0.04%
2020/02/05	1	45.05	0	0.00	45.05	1	2,313	0.04%
2020/02/04	3	45.40	2	44.70	45.30	1	2,329	0.04%
2020/01/31	0	0.00	10	45.20	45.00	-10	2,526	-0.40%
2020/01/30	4	45.76	1	46.85	45.65	3	2,545	0.12%
2020/01/14	1	52.10	0	0.00	52.10	1	2,656	0.04%
2020/01/13	1	51.90	4	51.98	52.00	-3	2,650	-0.11%
2020/01/10	1	51.30	3	51.87	51.80	-2	2,669	-0.07%
2020/01/09	2	51.35	2	51.70	51.60	0	2,667	0.00%
2020/01/08	0	0.00	5	50.80	50.60	-5	2,652	-0.19%
2020/01/07	0	0.00	6	50.45	51.20	-6	2,638	-0.23%
2020/01/06	2	51.35	0	0.00	51.20	2	2,617	0.08%
2020/01/03	5	52.90	1	52.60	52.20	4	2,584	0.15%
2020/01/02	6	53.98	4	55.00	53.60	2	2,523	0.08%
2019/12/31	0	0.00	0.1	53.60	53.60	-0.1	2,439	0.00%
2019/12/27	1	54.10	20	54.30	54.10	-19	2,403	-0.79%
2019/12/26	1	54.50	0	0.00	54.20	1	2,384	0.04%
2019/12/25	8	53.93	20	54.48	54.90	-12	2,323	-0.52%
2019/12/24	11	53.22	0	0.00	53.20	11	2,263	0.49%
2019/12/23	8	54.10	1	53.50	53.80	7	2,231	0.31%
2019/12/20	1	53.10	10	53.31	53.80	-9	2,094	-0.43%
2019/12/19	0	0.00	5	52.28	52.40	-5	2,003	-0.25%
2019/12/18	1	51.60	1	51.70	51.60	0	1,994	0.00%
2019/12/17	4	53.40	5	52.44	51.90	-1	1,988	-0.05%
2019/12/16	0	0.00	1	51.80	51.80	-1	1,893	-0.05%
2019/12/13	1	50.80	1	50.90	50.70	0	1,862	0.00%
2019/12/12	1	51.40	5	51.88	51.80	-4	1,814	-0.22%
2019/12/11	2	52.45	1	51.70	51.70	1	1,778	0.06%
2019/12/10	4	52.28	3	52.00	52.00	1	1,760	0.06%
2019/12/09	1	52.40	4	52.95	53.00	-3	1,715	-0.17%
2019/12/06	2	52.20	6	52.40	52.60	-4	1,647	-0.24%
2019/12/05	0	0.00	1	50.20	50.40	-1	1,492	-0.07%
2019/12/04	0	0.00	4	49.46	49.50	-4	1,507	-0.27%
2019/12/03	1	49.20	19	49.26	49.15	-18	1,520	-1.18%
2019/12/02	0	0.00	2	49.40	49.40	-2	1,516	-0.13%
2019/11/29	2	50.55	0	0.00	50.00	2	1,513	0.13%
2019/11/28	22	51.20	3	50.83	50.80	19	1,502	1.26%
2019/11/27	7	49.98	0	0.00	50.00	7	1,481	0.47%
2019/11/26	6	49.27	1	49.50	49.50	5	1,469	0.34%
2019/11/25	2	49.30	2	48.80	48.80	0	1,453	0.00%
2019/11/22	2	48.90	0	0.00	48.90	2	1,455	0.14%
2019/11/21	0	0.00	11	48.93	49.40	-11	1,452	-0.76%
2019/11/20	0	0.00	1	48.00	48.00	-1	1,448	-0.07%
2019/11/19	0	0.00	1	48.40	48.40	-1	1,473	-0.07%
2019/11/15	0	0.00	5	49.22	49.20	-5	1,537	-0.33%
2019/11/14	0	0.00	4	48.81	48.80	-4	1,572	-0.25%
2019/11/13	2	49.08	4	49.30	49.30	-2	1,590	-0.13%
2019/11/11	1	51.20	9	50.94	49.60	-8	1,625	-0.49%
2019/11/08	1	51.20	4	50.68	50.90	-3	1,632	-0.18%
2019/11/07	5	49.50	0	0.00	49.30	5	1,636	0.31%
2019/11/05	1	51.50	4	51.63	51.60	-3	1,616	-0.19%
2019/11/04	0	0.00	6	51.33	51.30	-6	1,613	-0.37%
2019/11/01	1	50.80	8	50.84	50.90	-7	1,578	-0.44%
2019/10/31	3	53.07	8	52.05	51.00	-5	1,571	-0.32%
2019/10/30	0	0.00	1	49.45	50.30	-1	1,372	-0.07%
2019/10/29	3	49.23	2	49.85	49.10	1	1,351	0.07%
2019/10/28	12	49.85	2	49.88	49.90	10	1,328	0.75%
2019/10/25	1	49.25	0	0.00	49.00	1	1,335	0.07%
2019/10/24	3	49.42	3	49.52	49.80	0	1,334	0.00%
2019/10/23	1	49.30	5	48.71	49.30	-4	1,357	-0.29%
2019/10/21	0	0.00	1	46.45	46.40	-1	1,338	-0.07%
2019/10/18	0	0.00	1	46.85	46.30	-1	1,364	-0.07%
2019/10/17	1	46.65	0	0.00	46.35	1	1,356	0.07%
2019/10/15	0	0.00	1	46.00	46.20	-1	1,405	-0.07%
2019/10/04	2	45.63	0	0.00	45.60	2	1,557	0.13%
2019/10/03	1	46.35	1	46.25	46.25	0	1,567	0.00%
2019/09/27	1	46.40	0	0.00	45.70	1	1,602	0.06%
2019/09/26	1	46.80	0	0.00	46.20	1	1,612	0.06%
2019/09/25	3	46.87	0	0.00	46.65	3	1,628	0.18%
2019/09/24	1	47.95	0	0.00	47.65	1	1,660	0.06%
2019/09/23	1	47.20	2	47.58	47.75	-1	1,664	-0.06%
2019/09/20	1	47.10	1	47.20	47.10	0	1,712	0.00%
2019/09/18	0	0.00	1	46.60	46.65	-1	1,740	-0.06%
2019/09/16	4	45.74	1	45.60	45.60	3	1,777	0.17%
2019/09/11	0	0.00	3	46.05	46.20	-3	1,860	-0.16%
2019/09/10	5	45.93	0	0.00	45.90	5	1,867	0.27%
2019/09/09	2	46.28	0	0.00	46.00	2	1,887	0.11%
2019/09/05	1	47.70	1	46.85	46.55	0	1,889	0.00%
2019/09/04	0	0.00	1	47.00	46.90	-1	1,891	-0.05%
2019/09/03	2	46.43	0	0.00	46.25	2	1,927	0.10%
2019/09/02	1	46.00	1	46.80	46.85	0	1,960	0.00%
2019/08/30	2	46.58	1	46.60	46.40	1	1,972	0.05%
2019/08/28	0	0.00	1	45.50	45.40	-1	2,012	-0.05%
2019/08/26	2	45.05	0	0.00	44.55	2	2,095	0.10%
2019/08/23	4	46.43	0	0.00	46.20	4	2,127	0.19%
2019/08/21	0	0.00	6	45.88	46.30	-6	2,219	-0.27%
2019/08/20	10	45.64	4	45.40	45.05	6	2,197	0.27%
2019/08/19	6	45.43	6	44.48	45.85	0	2,160	0.00%
2019/08/16	6	42.60	2	43.30	43.50	4	2,130	0.19%
2019/08/15	6	43.08	1	43.70	43.05	5	2,112	0.24%
2019/08/14	3	44.82	0	0.00	44.50	3	2,092	0.14%
2019/08/13	8	45.52	0	0.00	45.00	8	2,075	0.39%
2019/08/12	2	47.98	1	47.20	47.30	1	2,045	0.05%
2019/08/08	3	45.80	0	0.00	45.95	3	2,031	0.15%
2019/08/07	2	44.98	3	45.58	44.90	-1	2,064	-0.05%
2019/08/06	1	44.95	2	44.40	44.95	-1	2,108	-0.05%
2019/08/05	7	45.77	0	0.00	45.15	7	2,209	0.32%
2019/08/02	14	47.55	3	47.05	47.00	11	2,269	0.48%
2019/08/01	5	49.31	2	49.90	49.20	3	2,335	0.13%
2019/07/31	2	49.85	0	0.00	49.85	2	2,354	0.08%
2019/07/29	4	49.15	0	0.00	48.85	4	2,388	0.17%
2019/07/26	6	50.18	1	50.20	50.20	5	2,372	0.21%
2019/07/25	3	50.40	0	0.00	50.50	3	2,380	0.13%
2019/07/24	7.1	52.83	1	53.00	53.00	6.1	2,352	0.26%
2019/07/23	1	51.90	2	52.35	52.40	-1	2,332	-0.04%
2019/07/22	3	51.70	1	51.40	51.40	2	2,300	0.09%
2019/07/18	2	51.50	5	51.00	51.00	-3	2,325	-0.13%
2019/07/16	5	53.54	3	54.13	53.10	2	2,338	0.09%
2019/07/15	5	53.10	1	53.20	52.80	4	2,307	0.17%
2019/07/12	1	51.40	2	51.70	51.40	-1	2,282	-0.04%
2019/07/11	2	50.95	0	0.00	50.90	2	2,281	0.09%
2019/07/09	3	50.67	0	0.00	51.00	3	2,278	0.13%
2019/07/08	1	51.30	0	0.00	51.60	1	2,304	0.04%
2019/07/05	1	51.10	0	0.00	51.60	1	2,386	0.04%
2019/07/04	1	51.40	0	0.00	51.40	1	2,456	0.04%
2019/07/03	1	50.70	1	51.10	50.80	0	2,490	0.00%
2019/07/02	2	51.50	0	0.00	51.50	2	2,502	0.08%
2019/06/28	1	49.50	0	0.00	49.80	1	2,535	0.04%
2019/06/27	3	49.85	1	49.50	49.50	2	2,591	0.08%
2019/06/26	0	0.00	2	48.55	48.80	-2	2,581	-0.08%
2019/06/21	1	46.65	1	47.90	47.60	0	2,686	0.00%
2019/06/17	0	0.00	7	44.05	43.80	-7	2,894	-0.24%
2019/06/14	1	44.55	0	0.00	44.35	1	2,901	0.03%
2019/06/13	1	45.20	2	45.05	45.05	-1	2,920	-0.03%
2019/06/12	2	44.48	1	44.50	44.50	1	2,939	0.03%
2019/06/11	9	43.29	2	43.85	44.00	7	2,958	0.24%
2019/06/10	2	42.65	2	42.80	42.85	0	2,927	0.00%
2019/06/06	1	41.75	2	42.10	41.75	-1	2,908	-0.03%
2019/06/04	1	42.75	1	43.35	42.30	0	2,908	0.00%
2019/05/31	3	43.10	1	43.75	43.00	2	2,876	0.07%
2019/05/29	5	44.35	0	0.00	43.00	5	2,814	0.18%
2019/05/28	1	47.85	0	0.00	47.60	1	2,741	0.04%
2019/05/27	0	0.00	2	48.13	48.10	-2	2,749	-0.07%
2019/05/23	1	47.35	0	0.00	47.50	1	2,789	0.04%
2019/05/21	0	0.00	1	48.20	48.40	-1	2,866	-0.03%
2019/05/17	1	47.60	1	48.00	48.10	0	2,931	0.00%
2019/05/16	1	47.90	2	47.83	47.80	-1	2,994	-0.03%
2019/05/15	1	49.05	1	48.50	48.80	0	3,014	0.00%
2019/05/14	2	48.00	0	0.00	48.25	2	3,079	0.06%
2019/05/13	5	49.25	2	49.78	48.80	3	3,220	0.09%
2019/05/10	3	55.37	3	55.57	54.20	0	3,442	0.00%
2019/05/09	4	56.53	2	56.40	56.40	2	3,402	0.06%
2019/05/08	2	55.65	2	55.80	55.80	0	3,357	0.00%
2019/05/07	0	0.00	1	55.90	57.00	-1	3,421	-0.03%
2019/05/06	1	54.80	1	55.60	55.00	0	3,487	0.00%
2019/05/03	3	55.83	2	56.00	55.90	1	3,743	0.03%
2019/05/02	1	54.90	0	0.00	55.30	1	3,742	0.03%
2019/04/30	1	54.60	1	55.40	55.80	0	3,736	0.00%
2019/04/25	0	0.00	2	57.60	58.10	-2	3,745	-0.05%
2019/04/24	3	59.07	1	58.70	57.80	2	3,777	0.05%
2019/04/23	1	57.80	1	58.40	58.60	0	3,744	0.00%
2019/04/22	0	0.00	2	58.40	58.20	-2	3,724	-0.05%
2019/04/19	0	0.00	4	56.60	57.20	-4	3,695	-0.11%
2019/04/18	0	0.00	2	56.10	56.10	-2	3,686	-0.05%
2019/04/17	1	57.80	0	0.00	57.40	1	3,686	0.03%
2019/04/16	1	57.20	2	57.35	57.20	-1	3,696	-0.03%
2019/04/15	1	56.80	2	57.00	56.90	-1	3,746	-0.03%
2019/04/12	3	56.97	2	56.10	56.10	1	3,810	0.03%
2019/04/11	3	58.50	3	58.50	58.30	0	3,846	0.00%
2019/04/10	5	58.36	4	57.85	57.70	1	3,825	0.03%
2019/04/09	2	57.60	5	57.06	57.60	-3	3,756	-0.08%
2019/04/08	0	0.00	2	56.80	56.50	-2	3,736	-0.05%
2019/04/03	1	57.40	1	57.10	57.10	0	3,740	0.00%
2019/04/02	7	56.13	2	56.70	56.70	5	3,744	0.13%
2019/04/01	4	57.00	1	56.30	55.60	3	3,739	0.08%
2019/03/29	1	55.80	1	55.90	56.20	0	3,683	0.00%
2019/03/28	1	55.10	0	0.00	55.10	1	3,681	0.03%
2019/03/27	1	54.90	2	55.40	56.10	-1	3,659	-0.03%
2019/03/26	1	54.20	11	54.65	54.20	-10	3,655	-0.27%
2019/03/25	2	54.30	0	0.00	54.80	2	3,697	0.05%
2019/03/22	3	55.37	4	55.38	55.40	-1	3,689	-0.03%
2019/03/21	11	52.98	4	52.80	53.60	7	3,598	0.19%
2019/03/20	1	51.80	2	52.35	51.40	-1	3,496	-0.03%
2019/03/19	0	0.00	3	52.10	52.30	-3	3,533	-0.08%
2019/03/18	1	52.70	1	52.50	52.80	0	3,527	0.00%
2019/03/15	2	52.65	2	53.20	52.90	0	3,552	0.00%
2019/03/13	0	0.00	3	53.60	53.50	-3	3,576	-0.08%
2019/03/12	5	54.28	1	54.80	53.70	4	3,626	0.11%
2019/03/11	1	54.10	2	54.60	54.00	-1	3,670	-0.03%
2019/03/08	1	53.80	0	0.00	53.40	1	3,794	0.03%
2019/03/07	1	55.80	1	54.90	54.90	0	3,841	0.00%
2019/03/06	0	0.00	1	55.90	56.10	-1	3,965	-0.03%
2019/03/04	1	55.50	0	0.00	56.10	1	4,347	0.02%
2019/02/27	1	55.70	0	0.00	55.50	1	4,376	0.02%
2019/02/21	2	58.15	0	0.00	57.70	2	4,510	0.04%
2019/02/20	1	58.50	0	0.00	58.40	1	4,587	0.02%
2019/02/19	1	58.50	3	58.13	57.80	-2	4,618	-0.04%
2019/02/18	2	58.20	0	0.00	58.10	2	4,662	0.04%
2019/02/15	2	59.40	2	59.45	58.70	0	4,726	0.00%
2019/02/14	2	58.95	3	58.83	58.90	-1	4,714	-0.02%
2019/02/13	2	59.40	1	58.70	58.70	1	4,705	0.02%
2019/02/12	10	59.88	8	58.89	58.70	2	4,638	0.04%
2019/02/11	2	59.40	3	59.93	59.10	-1	4,518	-0.02%
2019/01/30	1	56.50	0	0.00	56.00	1	4,261	0.02%
2019/01/28	6	56.03	10	56.00	55.50	-4	4,233	-0.09%
2019/01/25	6	54.50	4	54.28	53.50	2	4,227	0.05%
2019/01/24	5	56.02	5	56.60	54.90	0	4,223	0.00%
2019/01/23	0	0.00	1	53.60	54.40	-1	4,104	-0.02%
2019/01/22	2	53.35	0	0.00	53.10	2	4,155	0.05%
2019/01/21	1	54.30	2	54.55	54.80	-1	4,151	-0.02%
2019/01/17	7	55.19	5	53.40	53.30	2	4,207	0.05%
2019/01/16	2	54.65	3	55.33	55.60	-1	4,179	-0.02%
2019/01/15	3	52.80	4	53.48	53.40	-1	4,146	-0.02%
2019/01/14	1	53.80	2	53.05	52.10	-1	4,149	-0.02%
2019/01/11	0	0.00	5	53.00	52.80	-5	4,159	-0.12%
2019/01/10	2	53.20	1	52.90	52.70	1	4,176	0.02%
2019/01/09	2	54.30	6	54.67	53.70	-4	4,193	-0.10%
2019/01/08	1	55.50	1	55.80	54.40	0	4,219	0.00%
2019/01/07	3	54.57	4	55.05	55.10	-1	4,241	-0.02%
2019/01/04	6	53.02	6	53.92	54.50	0	4,261	0.00%
2019/01/03	2	53.40	7	53.67	54.00	-5	4,203	-0.12%
2019/01/02	6	52.65	5	52.92	52.30	1	4,218	0.02%
2018/12/28	1	51.30	1	51.90	51.10	0	4,236	0.00%
2018/12/27	1	51.30	1	51.90	51.60	0	4,329	0.00%
2018/12/26	1	51.40	3	51.63	50.30	-2	4,339	-0.05%
2018/12/25	4	49.49	4	50.78	51.10	0	4,319	0.00%
2018/12/24	1	50.10	1	50.80	51.00	0	4,299	0.00%
2018/12/22	1	48.30	2	49.20	49.60	-1	4,272	-0.02%
2018/12/21	1	47.50	1	48.25	48.70	0	4,289	0.00%
2018/12/20	0	0.00	7	48.06	47.70	-7	4,276	-0.16%
2018/12/19	10	48.70	0	0.00	47.45	10	4,266	0.23%
2018/12/18	3	48.85	1	49.25	49.00	2	4,261	0.05%
2018/12/14	2	51.90	0	0.00	52.00	2	4,278	0.05%
2018/12/13	1	53.90	0	0.00	54.00	1	4,328	0.02%
2018/12/12	10	54.32	7	54.56	54.20	3	4,413	0.07%
2018/12/11	5	52.72	2	52.50	52.00	3	4,355	0.07%
2018/12/10	4	52.10	9	51.16	51.20	-5	4,357	-0.11%
2018/12/07	5	54.20	3	54.50	54.60	2	4,320	0.05%
2018/12/06	3	55.27	1	57.40	53.50	2	4,357	0.05%
2018/12/05	4	57.05	6	56.73	56.60	-2	4,290	-0.05%
2018/12/04	3	59.07	2	59.10	58.90	1	4,250	0.02%
2018/12/03	1	61.00	2	60.40	60.80	-1	4,208	-0.02%
2018/11/30	3	57.17	3	57.37	56.80	0	4,077	0.00%
2018/11/29	4	56.45	6	56.80	56.40	-2	4,002	-0.05%
2018/11/28	2	55.60	2	56.30	56.60	0	3,862	0.00%
2018/11/27	4	53.25	5	52.66	53.50	-1	3,600	-0.03%
2018/11/26	0	0.00	1	50.80	51.30	-1	3,471	-0.03%
2018/11/23	9	50.58	5	49.71	49.50	4	3,429	0.12%
2018/11/22	2	51.65	2	51.95	50.20	0	3,417	0.00%
2018/11/21	6	50.66	3	50.67	51.00	3	3,355	0.09%
2018/11/20	1	50.20	1	50.20	50.20	0	3,337	0.00%
2018/11/19	0	0.00	3	49.67	50.30	-3	3,274	-0.09%
2018/11/16	6	47.56	6	47.21	47.00	0	3,164	0.00%
2018/11/15	6	47.85	6	48.19	48.10	0	3,115	0.00%
2018/11/14	7	48.20	5	47.80	47.00	2	3,072	0.07%
2018/11/13	1	46.80	2	47.10	48.25	-1	2,995	-0.03%
2018/11/12	5	50.96	7	50.18	49.50	-2	2,945	-0.07%
2018/11/09	4	51.30	1	52.20	51.70	3	2,934	0.10%
2018/11/08	7	53.59	6	53.58	52.90	1	2,915	0.03%
2018/11/07	1	53.10	1	50.20	52.90	0	2,858	0.00%
2018/11/06	2	49.80	1	48.55	48.55	1	2,857	0.03%
2018/11/05	1	49.60	4	50.68	50.60	-3	2,900	-0.10%
2018/11/02	7	50.46	12	50.29	50.30	-5	2,981	-0.17%
2018/11/01	2	48.20	2	48.78	49.70	0	2,907	0.00%
2018/10/31	20	44.29	20	45.72	46.30	0	2,809	0.00%
2018/10/30	1	40.00	3	40.55	43.25	-2	2,671	-0.07%
2018/10/29	6	39.09	5	39.44	39.35	1	2,622	0.04%
2018/10/26	13	40.02	4	40.24	40.00	9	2,641	0.34%
2018/10/25	4	39.55	3	39.45	39.50	1	2,631	0.04%
2018/10/22	1	44.45	1	45.15	44.25	0	2,598	0.00%
2018/10/19	2	43.20	2	43.93	44.70	0	2,641	0.00%
2018/10/18	3	45.97	2	44.75	44.75	1	2,656	0.04%
2018/10/16	1	47.85	0	0.00	47.35	1	2,642	0.04%
2018/10/12	0	0.00	1	44.50	44.60	-1	2,624	-0.04%
2018/10/09	5	48.19	4	48.20	48.20	1	2,583	0.04%
2018/09/25	1	62.10	1	65.20	64.50	0	2,983	0.00%
2018/09/19	0	0.00	5	57.90	57.90	-5	3,069	-0.16%
2018/09/18	3	62.00	0	0.00	59.80	3	3,060	0.10%
2018/09/17	0	0.00	5	64.00	64.00	-5	2,995	-0.17%
2018/09/14	4	64.35	0	0.00	66.80	4	3,006	0.13%
2018/09/13	3	64.73	2	64.85	64.20	1	3,087	0.03%
2018/09/12	4	64.73	2	63.20	63.20	2	3,396	0.06%
2018/09/11	1	67.00	0	0.00	68.70	1	3,507	0.03%
2018/08/24	0	0.00	1	69.40	69.90	-1	4,453	-0.02%
2018/08/20	2	66.50	0	0.00	67.20	2	4,774	0.04%
2018/08/17	0	0.00	1	70.70	70.00	-1	4,747	-0.02%
2018/08/13	2	67.90	2	67.50	67.50	0	4,716	0.00%
2018/08/10	0	0.00	2	71.00	71.90	-2	4,672	-0.04%
2018/08/09	5	79.30	0	0.00	75.00	5	4,613	0.11%
2018/08/02	2	82.60	0	0.00	83.00	2	4,599	0.04%
2018/07/30	10	83.50	10	81.80	81.80	0	4,579	0.00%
2018/07/19	1	82.20	1	82.50	82.40	0	4,496	0.00%
2018/07/18	1	83.90	0	0.00	84.30	1	4,522	0.02%
2018/07/17	2	86.70	0	0.00	85.10	2	4,520	0.04%
2018/07/16	1	87.50	0	0.00	87.10	1	4,515	0.02%
2018/07/12	0	0.00	2	83.80	88.40	-2	4,484	-0.04%
2018/07/11	4	86.30	0	0.00	85.60	4	4,481	0.09%
2018/07/10	10	88.50	10	86.50	87.00	0	4,458	0.00%
2018/07/09	10	88.00	10	89.50	88.90	0	4,442	0.00%
2018/07/06	11	86.00	11	88.35	88.90	0	4,457	0.00%
2018/07/03	0	0.00	1	97.20	97.20	-1	4,295	-0.02%
2018/07/02	1	90.20	0	0.00	90.60	1	4,073	0.02%
2018/06/25	10	84.70	10	83.00	83.50	0	3,882	0.00%
2018/06/21	22	89.53	21	90.55	87.00	1	3,871	0.03%
2018/06/20	1	85.80	2	86.30	88.30	-1	3,575	-0.03%
2018/06/19	0	0.00	1	80.60	80.30	-1	3,420	-0.03%
2018/06/15	1	83.40	2	82.80	81.80	-1	3,442	-0.03%
2018/06/12	1	86.90	0	0.00	86.40	1	3,437	0.03%
2018/06/08	0	0.00	1	83.90	83.40	-1	3,373	-0.03%
2018/06/05	1	84.40	0	0.00	80.50	1	3,528	0.03%
2018/06/01	11	87.85	14	88.11	87.30	-3	3,737	-0.08%
2018/05/03	1	72.10	2	72.10	71.10	-1	3,215	-0.03%
2018/04/24	1	69.50	0	0.00	68.50	1	3,283	0.03%
2018/04/16	1	78.90	3	78.70	79.10	-2	3,243	-0.06%
2018/04/13	2	82.00	0	0.00	80.50	2	3,278	0.06%
2018/04/11	0	0.00	1	80.90	79.90	-1	3,357	-0.03%
2018/04/10	1	76.40	0	0.00	75.90	1	3,340	0.03%
2018/04/09	0	0.00	2	75.70	76.50	-2	3,450	-0.06%
2018/04/03	4	77.05	2	77.60	77.60	2	3,557	0.06%
2018/03/28	0	0.00	3	79.60	78.60	-3	3,525	-0.09%
2018/03/27	7	81.57	4	82.73	81.70	3	3,505	0.09%
2018/03/26	0	0.00	3	79.17	79.00	-3	3,489	-0.09%
2018/03/23	2	77.20	2	77.25	77.10	0	3,472	0.00%
2018/03/22	0	0.00	5	80.80	79.80	-5	3,464	-0.14%
2018/03/21	2	79.20	1	80.40	81.50	1	3,481	0.03%
2018/03/20	0	0.00	2	80.30	80.10	-2	3,466	-0.06%
2018/03/15	1	81.00	1	81.90	82.20	0	3,546	0.00%
2018/03/14	0	0.00	1	82.10	82.10	-1	3,527	-0.03%
2018/03/13	0	0.00	1	84.10	85.50	-1	3,518	-0.03%
2018/03/01	2	71.45	3	71.83	73.10	-1	3,064	-0.03%
2018/02/27	0	0.00	1	70.00	71.00	-1	3,039	-0.03%
2018/02/21	0	0.00	1	66.00	67.00	-1	3,266	-0.03%
2018/02/09	1	59.00	1	60.00	61.20	0	3,337	0.00%
2018/02/07	1	64.20	2	62.05	62.00	-1	3,319	-0.03%
2018/02/06	4	63.15	0	0.00	62.10	4	3,331	0.12%
2018/02/05	3	68.23	3	68.03	67.50	0	3,291	0.00%
2018/02/02	1	70.80	2	70.10	70.10	-1	3,332	-0.03%
2018/01/31	1	71.40	0	0.00	72.10	1	3,628	0.03%
2018/01/30	1	72.30	2	71.95	71.10	-1	3,819	-0.03%
2018/01/29	1	71.70	0	0.00	71.50	1	3,853	0.03%
2018/01/25	0	0.00	1	72.50	71.10	-1	4,028	-0.02%
2018/01/24	2	69.80	2	70.70	70.80	0	4,087	0.00%
2018/01/23	3	71.47	1	72.40	71.00	2	4,148	0.05%
2018/01/19	2	71.25	3	70.57	70.60	-1	4,283	-0.02%
2018/01/17	0	0.00	1	72.00	71.50	-1	4,412	-0.02%
2018/01/11	6	70.03	6	69.80	69.90	0	4,595	0.00%
2018/01/10	1	72.20	4	71.48	71.10	-3	4,588	-0.07%
2018/01/09	1	75.20	0	0.00	73.80	1	4,654	0.02%
2018/01/08	0	0.00	1	80.80	77.00	-1	4,645	-0.02%
2018/01/05	3	77.57	2	79.80	80.00	1	4,683	0.02%
2018/01/04	1	77.20	1	78.00	78.60	0	4,733	0.00%
2018/01/03	1	75.40	4	75.58	75.80	-3	4,721	-0.06%
2018/01/02	10	72.94	10	72.97	75.30	0	4,673	0.00%