振發 (5426)-合庫-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.00	1	32.40	32.00	0	12,438	0.00%
2024/04/25	1	32.45	1	32.95	32.50	0	13,838	0.00%
2024/04/17	1	35.65	0	0.00	35.00	1	19,676	0.01%
2024/04/16	1	37.60	0	0.00	34.60	1	20,219	0.00%
2024/04/15	1	38.50	0	0.00	37.70	1	20,318	0.00%
2024/04/12	15	39.28	15	38.97	39.30	0	20,293	0.00%
2024/04/11	4	38.53	6	38.52	37.95	-2	20,128	-0.01%
2024/04/10	0	0.00	2	37.10	37.50	-2	20,059	-0.01%
2024/04/09	1	37.35	0	0.00	37.05	1	20,262	0.00%
2024/04/08	2	37.95	1	38.40	37.40	1	20,310	0.00%
2024/04/03	2	36.43	4	37.06	36.90	-2	20,343	-0.01%
2024/04/02	0	0.00	1	35.80	35.30	-1	20,273	0.00%
2024/03/29	3	36.30	0	0.00	36.25	3	20,334	0.01%
2024/03/28	3	36.43	2	36.88	36.05	1	20,361	0.00%
2024/03/27	2	36.78	9	36.41	36.30	-7	20,399	-0.03%
2024/03/26	12	38.12	13	38.78	37.10	-1	20,416	0.00%
2024/03/25	0	0.00	3	37.33	37.50	-3	20,087	-0.01%
2024/03/22	2	34.40	1	34.15	34.10	1	20,058	0.00%
2024/03/21	0	0.00	1	34.50	34.55	-1	20,125	0.00%
2024/03/20	1	34.75	0	0.00	34.60	1	20,235	0.00%
2024/03/18	0	0.00	1	36.65	36.40	-1	21,378	0.00%
2024/03/14	1	35.30	1	36.10	36.75	0	22,196	0.00%
2024/03/12	1	37.45	0	0.00	37.65	1	22,462	0.00%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/07	12	39.21	0	0.00	38.55	12	22,768	0.05%
2024/03/06	14	41.19	16	40.57	40.95	-2	22,730	-0.01%
2024/03/05	8	38.51	5	38.08	39.60	3	22,147	0.01%
2024/03/04	1	36.90	10	36.13	36.00	-9	21,913	-0.04%
2024/03/01	12	37.10	11	36.64	36.60	1	21,855	0.00%
2024/02/29	13	37.50	13	37.22	37.20	0	21,792	0.00%
2024/02/27	7	38.65	11	37.02	37.05	-4	21,735	-0.02%
2024/02/26	7	39.36	25	39.81	39.05	-18	21,661	-0.08%
2024/02/23	11	39.89	10	39.59	39.25	1	21,566	0.00%
2024/02/22	10	40.69	11	39.56	39.60	-1	21,462	0.00%
2024/02/21	10	41.29	9	40.25	40.20	1	21,362	0.00%
2024/02/20	13	41.35	8	41.16	40.10	5	21,206	0.02%
2024/02/19	30	44.12	30	43.65	42.75	0	21,010	0.00%
2024/02/16	3	40.98	16	41.09	41.90	-13	20,393	-0.06%
2024/02/15	5	38.60	2	39.10	38.10	3	19,857	0.02%
2024/02/05	6	39.34	19	39.17	38.90	-13	19,613	-0.07%
2024/02/02	5	38.08	12	37.93	37.60	-7	19,217	-0.04%
2024/02/01	31	38.75	33	39.07	38.55	-2	19,034	-0.01%
2024/01/31	20	40.18	18	39.75	39.60	2	18,796	0.01%
2024/01/30	41	40.16	53	39.93	39.75	-12	18,472	-0.06%
2024/01/29	20	41.85	7	41.86	41.85	13	17,964	0.07%
2024/01/26	34	42.46	44	41.64	41.90	-10	17,310	-0.06%
2024/01/25	39	41.54	41	41.74	40.60	-2	16,547	-0.01%
2024/01/24	19	38.99	23	39.18	39.00	-4	15,522	-0.03%
2024/01/23	39	39.77	16	40.11	39.80	23	15,022	0.15%
2024/01/22	49	38.12	31	37.71	37.70	18	14,134	0.13%
2024/01/19	17	36.01	28	37.41	37.75	-11	13,503	-0.08%
2024/01/18	37	34.54	23	34.23	35.10	14	12,094	0.12%
2024/01/17	29	31.08	44	33.05	33.75	-15	9,642	-0.16%
2024/01/16	8	28.31	7	28.54	30.70	1	8,994	0.01%
2024/01/15	44	29.16	42	29.48	29.45	2	8,630	0.02%
2024/01/12	24	32.00	40	32.85	28.95	-16	7,842	-0.20%
2024/01/11	2	31.10	9	31.90	32.15	-7	6,586	-0.11%
2024/01/10	38	28.17	20	28.82	29.25	18	6,153	0.29%
2024/01/05	2	24.40	0	0.00	24.40	2	5,453	0.04%
2024/01/04	4	24.48	0	0.00	24.05	4	5,417	0.07%
2024/01/03	10	24.59	1	24.75	24.70	9	5,364	0.17%
2024/01/02	1	27.25	0	0.00	27.25	1	5,231	0.02%
2023/12/29	2	28.85	3	28.00	28.30	-1	5,261	-0.02%
2023/12/28	5	30.11	0	0.00	29.20	5	5,177	0.10%
2023/12/27	8	30.96	0	0.00	30.75	8	5,346	0.15%
2023/12/26	7	30.91	6	30.75	30.60	1	5,407	0.02%
2023/12/22	3	30.57	0	0.00	29.70	3	5,361	0.06%
2023/12/21	5	30.00	2	29.90	31.00	3	5,278	0.06%
2023/12/20	2	28.90	6	28.98	30.00	-4	5,202	-0.08%
2023/12/19	1	26.95	0	0.00	27.30	1	5,104	0.02%
2023/12/18	2	26.40	11	27.24	26.55	-9	5,055	-0.18%
2023/12/15	7	27.26	18	26.85	27.40	-11	4,974	-0.22%
2023/12/14	7	26.69	13	26.83	25.80	-6	4,838	-0.12%
2023/12/12	31	21.72	41	22.13	22.95	-10	3,657	-0.27%
2023/12/11	21	19.34	3	20.28	20.90	18	3,252	0.55%
2023/12/08	4	18.60	53	18.99	19.00	-49	2,893	-1.69%
2023/12/07	3	17.92	2	18.38	17.30	1	2,663	0.04%
2023/12/06	1	17.65	33	18.02	18.55	-32	2,524	-1.27%
2023/12/05	11	17.33	0	0.00	17.35	11	2,292	0.48%
2023/12/04	3	17.00	0	0.00	16.35	3	2,142	0.14%
2023/12/01	0	0.00	1	17.05	16.90	-1	1,988	-0.05%
2023/11/21	0	0.00	1	15.65	15.60	-1	1,801	-0.06%
2023/11/20	0	0.00	1	15.60	15.65	-1	1,809	-0.06%
2023/11/06	0	0.00	3	15.10	14.95	-3	1,849	-0.16%
2023/10/27	0	0.00	1	15.70	15.05	-1	1,766	-0.06%
2023/10/18	1	14.40	0	0.00	13.90	1	1,786	0.06%
2023/10/06	0	0.00	2	17.00	16.10	-2	2,149	-0.09%
2023/10/05	0	0.00	3	16.05	16.05	-3	2,068	-0.15%
2023/10/03	1	16.00	1	15.50	15.90	0	1,917	0.00%
2023/10/02	0	0.00	3	15.95	15.95	-3	1,823	-0.16%
2023/09/28	0	0.00	5	14.50	14.50	-5	1,997	-0.25%
2023/09/26	1	13.15	0	0.00	13.15	1	2,207	0.05%
2023/09/18	0	0.00	10	13.25	13.35	-10	2,669	-0.37%
2023/09/14	10	13.80	0	0.00	13.65	10	3,001	0.33%
2023/09/13	0	0.00	10	12.75	12.75	-10	2,989	-0.33%
2023/09/05	2	13.55	0	0.00	13.55	2	3,375	0.06%
2023/09/04	10	13.60	0	0.00	13.55	10	3,386	0.30%
2023/09/01	1	13.80	0	0.00	13.70	1	3,428	0.03%
2023/08/29	0	0.00	2	13.50	13.45	-2	3,415	-0.06%
2023/08/23	0	0.00	1	14.10	14.20	-1	3,387	-0.03%
2023/08/22	0	0.00	8	13.99	13.85	-8	3,359	-0.24%
2023/08/21	3	13.60	0	0.00	13.55	3	3,302	0.09%
2023/08/18	3	14.00	0	0.00	13.40	3	3,291	0.09%
2023/08/15	15	13.78	15	13.80	13.60	0	3,252	0.00%
2023/07/31	2	15.20	0	0.00	15.15	2	3,172	0.06%
2023/07/26	0	0.00	1	15.70	15.35	-1	3,114	-0.03%
2023/07/24	1	15.00	0	0.00	15.40	1	3,031	0.03%
2023/07/19	2	15.35	2	15.60	15.20	0	2,990	0.00%
2023/07/18	3	15.92	0	0.00	15.75	3	2,964	0.10%
2023/07/17	1	16.90	1	16.85	16.65	0	2,907	0.00%
2023/07/14	8	16.96	5	16.99	16.85	3	2,829	0.11%
2023/07/13	0	0.00	5	17.20	17.35	-5	2,744	-0.18%
2023/07/12	0	0.00	2	16.25	16.00	-2	2,522	-0.08%
2023/07/10	1	16.50	0	0.00	16.10	1	2,463	0.04%
2023/07/07	3	16.83	1	17.55	16.90	2	2,422	0.08%
2023/07/06	20	18.19	6	18.23	18.00	14	2,312	0.61%
2023/07/05	3	16.98	4	17.20	16.90	-1	2,028	-0.05%
2023/07/04	1	17.80	3.2	17.87	17.60	-2.2	1,961	-0.11%
2023/07/03	0	0.00	7	16.43	17.20	-7	1,720	-0.41%
2023/06/30	0	0.00	6	15.33	15.65	-6	1,580	-0.38%
2023/06/29	3	15.45	2	15.40	15.45	1	1,534	0.07%
2023/06/27	7	15.13	1	14.95	15.00	6	1,442	0.42%
2023/06/26	6	15.91	4	16.18	15.70	2	1,371	0.15%
2023/06/21	14	16.18	35	16.46	17.15	-21	1,261	-1.66%
2023/06/20	5	15.53	25	15.78	15.80	-20	1,030	-1.94%
2023/06/19	0	0.00	5	15.15	15.05	-5	919	-0.54%
2023/06/16	0	0.00	25	15.25	15.30	-25	831	-3.01%
2023/06/15	35	14.16	5	14.20	13.95	30	640	4.69%
2023/06/13	0	0.00	6	14.20	14.20	-6	575	-1.04%
2023/05/11	0	0.00	3	11.50	11.40	-3	442	-0.68%
2023/05/09	3	11.85	1	11.85	11.80	2	437	0.46%
2023/05/05	3	12.40	0	0.00	12.35	3	432	0.69%
2023/05/03	1	12.30	0	0.00	12.30	1	436	0.23%
2023/04/21	0	0.00	1	13.05	12.70	-1	430	-0.23%
2023/04/20	2	13.20	0	0.00	13.10	2	438	0.46%
2023/04/11	8	13.20	8	13.27	13.20	0	436	0.00%
2023/04/10	0	0.00	1	12.90	12.90	-1	419	-0.24%
2023/03/09	0	0.00	3	13.75	13.70	-3	478	-0.63%
2023/03/06	0	0.00	1	13.90	13.80	-1	457	-0.22%
2023/03/02	2	13.50	0	0.00	13.60	2	446	0.45%
2023/02/10	3	13.15	1	13.25	13.20	2	484	0.41%
2023/02/02	4	13.55	15	13.60	13.55	-11	493	-2.23%
2023/01/10	4	13.33	0	0.00	13.35	4	517	0.77%
2023/01/04	1	13.60	0	0.00	13.70	1	551	0.18%
2023/01/03	1	13.50	0	0.00	13.45	1	564	0.18%
2022/12/28	2	13.50	0	0.00	13.45	2	616	0.32%
2022/12/19	2	14.15	0	0.00	14.15	2	709	0.28%
2022/12/14	0	0.00	5	15.00	14.85	-5	772	-0.65%
2022/12/12	0	0.00	5	14.55	14.50	-5	941	-0.53%
2022/12/09	2	14.05	2	14.15	13.95	0	1,142	0.00%
2022/12/07	8	13.48	0	0.00	13.45	8	1,320	0.61%
2022/11/25	2	13.80	0	0.00	13.65	2	1,464	0.14%
2022/11/16	5	13.85	0	0.00	13.80	5	1,586	0.32%
2022/11/15	0	0.00	7	14.40	14.25	-7	1,623	-0.43%
2022/11/14	0	0.00	5	14.20	14.15	-5	1,655	-0.30%
2022/11/11	0	0.00	2	14.15	13.95	-2	1,751	-0.11%
2022/11/09	3	14.05	0	0.00	13.95	3	1,913	0.16%
2022/11/02	2	13.30	0	0.00	13.30	2	2,049	0.10%
2022/10/27	0	0.00	2	12.65	12.80	-2	2,085	-0.10%
2022/10/25	0	0.00	5	12.55	12.55	-5	2,097	-0.24%
2022/10/24	1	13.00	0	0.00	12.85	1	2,102	0.05%
2022/10/20	2	12.70	0	0.00	12.80	2	2,118	0.09%
2022/10/19	5	13.24	0	0.00	13.10	5	2,127	0.24%
2022/10/17	3	12.75	0	0.00	13.15	3	2,269	0.13%
2022/10/14	3	13.35	0	0.00	13.20	3	2,294	0.13%
2022/10/13	4	12.93	0	0.00	12.65	4	2,364	0.17%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/06	1	15.05	0	0.00	15.20	1	2,341	0.04%
2022/10/05	2	14.73	0	0.00	14.60	2	2,338	0.09%
2022/09/29	0	0.00	1	14.20	14.05	-1	2,313	-0.04%
2022/09/28	2	14.00	0	0.00	13.55	2	2,300	0.09%
2022/09/26	3	14.10	5	14.50	14.20	-2	2,262	-0.09%
2022/09/23	5	15.00	0	0.00	14.65	5	2,244	0.22%
2022/09/21	5	15.05	1	15.50	15.10	4	2,191	0.18%
2022/09/20	5	15.59	3	15.68	15.60	2	2,159	0.09%
2022/09/19	6	15.97	3	17.10	15.50	3	2,102	0.14%
2022/09/16	3	16.95	1	17.00	16.45	2	1,951	0.10%
2022/09/15	0	0.00	5	16.85	16.95	-5	1,743	-0.29%
2022/09/14	0	0.00	10	15.50	15.45	-10	1,621	-0.62%
2022/09/13	5	15.15	6	15.56	15.20	-1	1,577	-0.06%
2022/09/12	0	0.00	7	14.97	15.10	-7	1,515	-0.46%
2022/09/07	1	13.30	0	0.00	13.45	1	1,635	0.06%
2022/09/06	2	13.50	0	0.00	13.40	2	1,657	0.12%
2022/09/05	5	14.00	0	0.00	13.55	5	1,654	0.30%
2022/08/29	5	14.50	0	0.00	14.30	5	1,691	0.30%
2022/08/26	0	0.00	5	15.50	15.20	-5	1,666	-0.30%
2022/08/25	0	0.00	2	15.40	15.25	-2	1,631	-0.12%
2022/08/23	5	14.50	0	0.00	15.30	5	1,585	0.32%
2022/08/22	10	14.98	5	15.50	14.90	5	1,560	0.32%
2022/08/19	5	14.90	1	15.50	15.15	4	1,512	0.26%
2022/08/18	16	15.13	17	15.43	15.15	-1	1,468	-0.07%
2022/08/17	4	15.03	11	14.76	15.00	-7	1,366	-0.51%
2022/08/16	0	0.00	3	14.25	14.05	-3	1,249	-0.24%
2022/08/11	8	13.53	0	0.00	13.40	8	1,153	0.69%
2022/08/09	13	13.09	0	0.00	13.15	13	1,026	1.27%
2022/08/08	0	0.00	6	13.42	13.50	-6	1,013	-0.59%
2022/08/05	0	0.00	8	13.08	13.05	-8	992	-0.81%
2022/08/04	1	12.30	0	0.00	12.40	1	969	0.10%
2022/07/28	1	12.85	0	0.00	12.85	1	917	0.11%
2022/07/26	1	12.70	0	0.00	12.70	1	887	0.11%
2022/07/25	4	12.69	2	12.73	12.65	2	872	0.23%
2022/07/22	21	13.74	6	13.69	13.05	15	849	1.77%
2022/07/18	0	0.00	5	12.05	11.85	-5	572	-0.87%
2022/07/13	0	0.00	11	11.96	11.60	-11	551	-1.99%
2022/07/04	2	10.50	0	0.00	10.55	2	497	0.40%
2022/06/24	2	10.80	0	0.00	10.80	2	485	0.41%
2022/06/23	4	11.10	0	0.00	10.80	4	486	0.82%
2022/06/22	2	11.15	18	11.31	11.15	-16	474	-3.37%
2022/06/21	0	0.00	2	12.10	12.05	-2	460	-0.43%
2022/06/20	3	12.35	8	12.24	11.70	-5	453	-1.10%
2022/06/17	2	12.05	3	11.85	11.85	-1	428	-0.23%
2022/06/16	17	13.15	7	13.50	12.30	10	412	2.42%
2022/06/09	3	11.45	0	0.00	12.15	3	160	1.86%
2022/06/02	2	10.80	0	0.00	10.80	2	112	1.79%
2022/05/25	6	10.54	0	0.00	10.50	6	124	4.82%
2022/05/24	8	10.40	0	0.00	10.40	8	127	6.29%
2022/05/18	5	10.35	0	0.00	10.35	5	129	3.86%
2022/05/17	3	10.20	0	0.00	10.35	3	129	2.32%
2022/05/16	1	10.30	0	0.00	10.20	1	132	0.75%
2022/05/12	0	0.00	3	10.15	10.10	-3	134	-2.22%
2022/05/10	5	10.30	0	0.00	10.30	5	135	3.69%
2022/05/09	0	0.00	5	10.20	10.25	-5	135	-3.68%
2022/04/25	0	0.00	5	10.45	10.40	-5	137	-3.64%
2022/04/15	0	0.00	10	10.50	10.50	-10	146	-6.84%
2022/04/11	2	10.50	0	0.00	10.55	2	161	1.24%
2022/03/23	5	11.10	0	0.00	11.25	5	631	0.79%
2022/03/21	5	11.15	0	0.00	11.20	5	631	0.79%
2022/03/11	4	11.25	0	0.00	11.25	4	666	0.60%
2022/03/04	2	11.55	0	0.00	11.60	2	707	0.28%
2022/03/01	0	0.00	3.1	11.32	11.45	-3.1	755	-0.41%
2022/02/17	1	11.50	0	0.00	11.50	1	816	0.12%
2022/02/07	5	11.30	0	0.00	11.40	5	874	0.57%
2022/01/21	0	0.00	5	11.50	11.55	-5	1,159	-0.43%
2022/01/03	0	0.00	4	12.80	12.60	-4	1,484	-0.27%
2021/12/29	4	12.30	0	0.00	12.45	4	1,429	0.28%
2021/12/28	2	13.20	2	13.10	12.50	0	1,415	0.00%
2021/12/24	0	0.00	5	12.25	12.30	-5	1,055	-0.47%
2021/12/20	5	11.95	0	0.00	12.00	5	997	0.50%
2021/12/17	0	0.00	5	12.45	12.25	-5	991	-0.50%
2021/12/15	5	12.25	0	0.00	12.20	5	985	0.51%
2021/12/07	3	11.85	0	0.00	12.05	3	955	0.31%
2021/12/01	2	12.10	0	0.00	12.30	2	938	0.21%
2021/11/30	5	12.62	0	0.00	12.45	5	931	0.54%
2021/11/16	0	0.00	2	12.05	12.20	-2	804	-0.25%
2021/11/15	1	11.60	0	0.00	11.65	1	796	0.13%
2021/11/08	1	11.90	0	0.00	11.70	1	771	0.13%
2021/10/26	0	0.00	10	12.70	12.30	-10	344	-2.90%
2021/10/25	10	12.20	0	0.00	11.95	10	167	5.96%
2021/10/01	1	10.25	0	0.00	10.20	1	115	0.86%
2021/07/02	2	10.25	0	0.00	10.25	2	197	1.01%
2021/06/28	0.1	10.80	0	0.00	10.55	0.1	209	0.05%
2021/04/27	0	0.00	1	11.80	11.75	-1	207	-0.48%
2021/04/26	0	0.00	1	11.90	11.90	-1	201	-0.50%
2021/04/13	0	0.00	3	11.80	11.65	-3	177	-1.69%
2021/04/07	0.1	11.55	0	0.00	11.45	0.1	170	0.05%
2021/04/01	0.1	11.25	0	0.00	11.20	0.1	167	0.05%
2021/01/04	0	0.00	5	10.95	10.95	-5	249	-2.00%
2020/12/25	0	0.00	1	10.80	10.85	-1	241	-0.41%
2020/12/07	1	10.60	0	0.00	10.85	1	229	0.44%
2020/11/27	1	10.60	0	0.00	10.65	1	130	0.76%
2020/08/20	1	10.60	0	0.00	10.65	1	150	0.66%
2020/06/30	0	0.00	1	10.55	10.65	-1	115	-0.86%
2020/04/28	1	9.77	0	0.00	9.74	1	142	0.70%
2020/04/14	0	0.00	1	9.65	9.68	-1	153	-0.65%
2020/03/11	1	10.85	0	0.00	10.90	1	110	0.91%
2019/10/25	1	12.30	0	0.00	12.30	1	131	0.76%
2019/10/24	2	12.40	0	0.00	12.40	2	131	1.52%
2019/07/26	2	13.55	0	0.00	13.60	2	114	1.75%
2019/07/23	2	13.50	0	0.00	13.50	2	121	1.64%
2019/07/22	2	13.55	0	0.00	13.50	2	128	1.55%
2019/07/04	2	13.50	0	0.00	13.55	2	163	1.22%
2019/04/26	0	0.00	1	14.00	13.95	-1	359	-0.28%
2019/03/27	0	0.00	1	14.25	14.15	-1	895	-0.11%
2019/03/25	1	14.20	0	0.00	14.05	1	868	0.12%
2019/03/20	1	13.90	0	0.00	13.85	1	836	0.12%
2019/01/16	0	0.00	3	13.60	13.60	-3	677	-0.44%
2018/12/28	3	14.65	0	0.00	14.70	3	261	1.15%
2018/09/07	31	12.95	0	0.00	12.90	31	251	12.30%
2018/07/20	0	0.00	2	13.10	13.30	-2	482	-0.41%
2018/06/19	0	0.00	1	13.90	14.00	-1	557	-0.18%
2018/05/31	0	0.00	10	14.80	14.90	-10	550	-1.82%
2018/05/29	5	14.65	0	0.00	14.75	5	589	0.85%
2018/05/21	5	13.40	0	0.00	13.40	5	561	0.89%
2018/03/21	1	16.20	0	0.00	16.80	1	1,142	0.09%
2018/01/29	0	0.00	1	18.35	18.15	-1	791	-0.13%
2018/01/25	1	18.05	0	0.00	18.00	1	763	0.13%