振發 (5426)-臺銀證券券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.3	31.21	0	0.00	31.30	6.3	9,297	0.07%
2024/05/02	0.1	31.25	0	0.00	31.70	0.1	10,316	0.00%
2024/04/30	11.1	31.87	9	31.71	31.75	2.1	10,821	0.02%
2024/04/26	3.1	32.31	1	32.85	32.00	2.1	12,438	0.02%
2024/04/25	0.1	32.60	0	33.00	32.50	0.1	13,838	0.00%
2024/04/24	15	33.17	1	33.35	33.25	14	16,308	0.09%
2024/04/23	2	32.30	0	0.00	32.60	2	16,944	0.01%
2024/04/22	1	32.85	0	0.00	32.45	1	17,300	0.01%
2024/04/19	1.2	32.38	0	0.00	32.80	1.2	18,065	0.01%
2024/04/18	20	35.04	0	0.00	34.60	20	19,254	0.10%
2024/04/17	4	35.09	0	0.00	35.00	4	19,676	0.02%
2024/04/16	15	35.15	12	34.87	34.60	3	20,219	0.01%
2024/04/15	2	38.30	0	0.00	37.70	2	20,318	0.01%
2024/04/12	3	39.45	30.4	39.98	39.30	-27.4	20,293	-0.14%
2024/04/11	2	39.00	16	38.85	37.95	-14	20,128	-0.07%
2024/04/10	1	36.70	4	37.34	37.50	-3	20,059	-0.01%
2024/04/09	1	36.85	0	0.00	37.05	1	20,262	0.00%
2024/04/08	3	38.10	6	38.44	37.40	-3	20,310	-0.01%
2024/04/03	1	37.30	5	37.14	36.90	-4	20,343	-0.02%
2024/04/02	5	35.78	0	0.00	35.30	5	20,273	0.02%
2024/03/29	6	36.30	1	36.25	36.25	5	20,334	0.02%
2024/03/28	1	36.05	1	36.30	36.05	0	20,361	0.00%
2024/03/27	3	36.60	6	36.83	36.30	-3	20,399	-0.01%
2024/03/26	18	38.27	23	38.38	37.10	-5	20,416	-0.02%
2024/03/25	0	0.00	10	34.11	37.50	-10	20,087	-0.05%
2024/03/22	0	34.60	5	34.38	34.10	-5	20,058	-0.02%
2024/03/21	0	0.00	7	34.60	34.55	-7	20,125	-0.03%
2024/03/20	3	35.00	0	0.00	34.60	3	20,235	0.01%
2024/03/19	2	35.65	0	0.00	35.65	2	21,015	0.01%
2024/03/14	9	36.75	0	0.00	36.75	9	22,196	0.04%
2024/03/13	27	36.80	2	37.08	36.05	25	22,379	0.11%
2024/03/12	1	37.60	0	0.00	37.65	1	22,462	0.00%
2024/03/11	4	36.56	4	36.90	36.55	0	22,592	0.00%
2024/03/08	13	37.58	5	38.45	37.50	8	22,701	0.04%
2024/03/07	10	39.84	17	40.00	38.55	-7	22,768	-0.03%
2024/03/06	38	41.54	27	41.23	40.95	11	22,730	0.05%
2024/03/05	15	37.88	13	39.32	39.60	2	22,147	0.01%
2024/03/04	3	36.10	2	36.00	36.00	1	21,913	0.00%
2024/03/01	5	37.08	3.1	36.60	36.60	1.9	21,855	0.01%
2024/02/29	2	37.18	2	37.00	37.20	0	21,792	0.00%
2024/02/27	15	38.45	18	37.28	37.05	-3	21,735	-0.01%
2024/02/26	14.2	40.02	2	39.28	39.05	12.2	21,661	0.06%
2024/02/23	13	39.26	29	39.73	39.25	-16	21,566	-0.07%
2024/02/22	16	39.80	14	40.86	39.60	2	21,462	0.01%
2024/02/21	16	40.62	4	40.44	40.20	12	21,362	0.06%
2024/02/20	51	41.38	16	40.69	40.10	35	21,206	0.17%
2024/02/19	75	44.01	22	44.54	42.75	53	21,010	0.25%
2024/02/16	9	41.36	58	41.07	41.90	-49	20,393	-0.24%
2024/02/15	13	39.23	10	39.22	38.10	3	19,857	0.02%
2024/02/05	17	39.02	11	38.88	38.90	6	19,613	0.03%
2024/02/02	6	38.06	5	38.40	37.60	1	19,217	0.01%
2024/02/01	9.1	38.83	16	38.97	38.55	-6.9	19,034	-0.04%
2024/01/31	9.3	40.23	8	40.09	39.60	1.3	18,796	0.01%
2024/01/30	29.1	40.07	22	39.89	39.75	7.1	18,472	0.04%
2024/01/29	19	41.94	17	41.97	41.85	2	17,964	0.01%
2024/01/26	16	41.83	14	41.90	41.90	2	17,310	0.01%
2024/01/25	36	41.03	29.4	41.98	40.60	6.6	16,547	0.04%
2024/01/24	68	39.39	52	39.45	39.00	16	15,522	0.10%
2024/01/23	43	39.66	60	39.92	39.80	-17	15,022	-0.11%
2024/01/22	52	37.75	27	38.02	37.70	25	14,134	0.18%
2024/01/19	95	37.33	71	37.24	37.75	24	13,503	0.18%
2024/01/18	114	34.35	101	34.29	35.10	13	12,094	0.11%	大買/大賣/
2024/01/17	4	31.71	66	33.48	33.75	-62	9,642	-0.64%
2024/01/16	11	28.61	12	29.04	30.70	-1	8,994	-0.01%
2024/01/15	33	30.52	12	29.90	29.45	21	8,630	0.24%
2024/01/12	77	32.54	23	31.86	28.95	54	7,842	0.69%
2024/01/11	56	30.20	58	32.05	32.15	-2	6,586	-0.03%
2024/01/10	15	28.17	27	28.57	29.25	-12	6,153	-0.20%
2024/01/09	9	26.21	1	26.60	26.60	8	5,601	0.14%
2024/01/05	3	24.73	3	24.47	24.40	0	5,453	0.00%
2024/01/04	1	24.80	0	0.00	24.05	1	5,417	0.02%
2024/01/03	7	24.64	7	24.64	24.70	0	5,364	0.00%
2024/01/02	7	27.37	1	27.00	27.25	6	5,231	0.11%
2023/12/29	9	28.51	4	28.49	28.30	5	5,261	0.10%
2023/12/28	3	29.48	0	0.00	29.20	3	5,177	0.06%
2023/12/26	0	0.00	1	30.20	30.60	-1	5,407	-0.02%
2023/12/25	0.1	29.30	2	27.70	28.50	-1.9	5,448	-0.03%
2023/12/22	1	29.00	1	30.70	29.70	0	5,361	0.00%
2023/12/21	0	0.00	2.1	29.37	31.00	-2.1	5,278	-0.04%
2023/12/20	0	0.00	2.4	29.68	30.00	-2.4	5,202	-0.05%
2023/12/18	1	26.50	2	26.55	26.55	-1	5,055	-0.02%
2023/12/15	0	0.00	8	27.10	27.40	-8	4,974	-0.16%
2023/12/14	33	26.74	25	26.91	25.80	8	4,838	0.17%
2023/12/13	6	24.32	14.4	24.94	25.20	-8.4	4,033	-0.21%
2023/12/12	34	21.36	57.3	22.63	22.95	-23.3	3,657	-0.64%
2023/12/11	30	20.05	2.4	19.78	20.90	27.6	3,252	0.85%
2023/12/08	11	18.32	7	18.96	19.00	4	2,893	0.14%
2023/12/07	1	17.70	4	17.80	17.30	-3	2,663	-0.11%
2023/12/06	5	18.11	2	18.10	18.55	3	2,524	0.12%
2023/12/05	3	17.65	36	17.29	17.35	-33	2,292	-1.44%
2023/12/04	5	16.45	5	17.10	16.35	0	2,142	0.00%
2023/12/01	11	16.94	3	17.02	16.90	8	1,988	0.40%
2023/11/30	1	15.75	1	15.75	15.50	0	1,857	0.00%
2023/11/29	0	0.00	3	15.35	15.50	-3	1,851	-0.16%
2023/11/24	0	0.00	3	15.65	15.30	-3	1,849	-0.16%
2023/11/16	0	0.00	10.1	15.76	15.75	-10.1	1,850	-0.55%
2023/11/15	0	0.00	2	14.53	14.50	-2	1,813	-0.11%
2023/11/14	1	14.01	0	0.00	14.15	1	1,827	0.06%
2023/11/13	0	14.30	2	14.20	14.15	-2	1,831	-0.11%
2023/11/08	5	15.10	0	0.00	15.05	5	1,867	0.27%
2023/11/02	0	0.00	6	15.12	14.65	-6	1,829	-0.33%
2023/11/01	4	14.45	0	0.00	14.25	4	1,800	0.22%
2023/10/31	0	0.00	2	14.50	14.50	-2	1,798	-0.11%
2023/10/30	0	0.00	5	15.29	14.95	-5	1,791	-0.28%
2023/10/27	5	15.23	0	15.60	15.05	5	1,766	0.28%
2023/10/26	2	14.55	4.3	14.41	14.30	-2.3	1,693	-0.13%
2023/10/25	4.1	14.79	0	0.00	14.75	4.1	1,701	0.24%
2023/10/24	0.1	14.30	3	14.23	14.20	-2.9	1,702	-0.17%
2023/10/23	2	13.95	1	14.10	13.80	1	1,724	0.06%
2023/10/20	1	13.75	0	0.00	13.85	1	1,768	0.06%
2023/10/19	1	13.70	2	14.05	14.00	-1	1,783	-0.06%
2023/10/18	2	13.90	0	0.00	13.90	2	1,786	0.11%
2023/10/16	0	14.85	0	0.00	14.55	0	1,822	0.00%
2023/10/11	0	0.00	2	15.40	15.40	-2	1,985	-0.10%
2023/10/06	13	16.68	0	0.00	16.10	13	2,149	0.60%
2023/10/05	1	16.60	1	16.30	16.05	0	2,068	0.00%
2023/10/04	3	15.93	8	15.98	15.55	-5	1,974	-0.25%
2023/10/03	1	16.20	3	15.82	15.90	-2	1,917	-0.10%
2023/10/02	7	14.81	3.1	15.53	15.95	3.9	1,823	0.21%
2023/09/28	1	14.40	39	14.34	14.50	-38	1,997	-1.90%
2023/09/25	0	0.00	10	13.40	13.25	-10	2,347	-0.43%
2023/09/22	5	13.15	0	0.00	13.20	5	2,395	0.21%
2023/09/19	20.1	13.30	0	0.00	13.20	20.1	2,561	0.78%
2023/09/15	3.1	13.43	0	0.00	13.25	3.1	2,903	0.11%
2023/09/14	10	13.70	30	13.96	13.65	-20	3,001	-0.67%
2023/09/13	0	12.80	0	0.00	12.75	0	2,989	0.00%
2023/09/12	0	12.80	0	0.00	12.65	0	3,181	0.00%
2023/09/11	6.1	12.72	0	0.00	12.60	6.1	3,231	0.19%
2023/09/08	4	13.15	0	0.00	13.10	4	3,246	0.12%
2023/09/05	13	13.60	0	0.00	13.55	13	3,375	0.39%
2023/09/04	5	13.55	0	0.00	13.55	5	3,386	0.15%
2023/08/30	0.1	13.65	0	0.00	13.60	0.1	3,417	0.00%
2023/08/29	6	13.40	0	0.00	13.45	6	3,415	0.18%
2023/08/28	3	13.58	0	0.00	13.45	3	3,414	0.09%
2023/08/25	4	13.90	0	0.00	13.90	4	3,408	0.12%
2023/08/24	0	0.00	1	14.10	13.85	-1	3,402	-0.03%
2023/08/23	4	14.04	1	14.10	14.20	3	3,387	0.09%
2023/08/21	0.1	13.70	30	13.67	13.55	-30	3,302	-0.91%
2023/08/18	30	13.50	0	0.00	13.40	30	3,291	0.91%
2023/08/16	1	13.50	4	13.30	13.55	-3	3,264	-0.09%
2023/08/15	4	13.60	0	0.00	13.60	4	3,252	0.12%
2023/08/14	2	13.05	0	0.00	13.00	2	3,214	0.06%
2023/08/10	0.1	13.79	0	0.00	13.55	0.1	3,200	0.00%
2023/08/09	0.1	14.00	0	0.00	13.90	0.1	3,192	0.00%
2023/08/07	0	14.55	0	0.00	14.55	0	3,193	0.00%
2023/08/02	5	14.65	5	15.00	14.45	0	3,193	0.00%
2023/08/01	5	14.95	5	15.35	14.90	0	3,183	0.00%
2023/07/31	14	15.13	0	0.00	15.15	14	3,172	0.44%
2023/07/28	1	15.25	0	0.00	15.30	1	3,155	0.03%
2023/07/27	0	0.00	7	16.10	15.55	-7	3,150	-0.22%
2023/07/25	0	0.00	1	16.15	15.85	-1	3,082	-0.03%
2023/07/24	1	15.25	1	15.60	15.40	0	3,031	0.00%
2023/07/19	1	15.60	0	0.00	15.20	1	2,990	0.03%
2023/07/18	0	15.95	0	0.00	15.75	0	2,964	0.00%
2023/07/17	1	16.80	1	16.85	16.65	0	2,907	0.00%
2023/07/14	2	17.52	12	17.05	16.85	-10	2,829	-0.35%
2023/07/13	13	17.03	0	17.60	17.35	13	2,744	0.47%
2023/07/12	0	0.00	18	15.95	16.00	-18	2,522	-0.71%
2023/07/10	10	16.73	10	16.40	16.10	0	2,463	0.00%
2023/07/07	8	17.14	10	16.70	16.90	-2	2,422	-0.08%
2023/07/06	54	18.04	31	18.11	18.00	23	2,312	0.99%
2023/07/05	1	17.49	1	17.25	16.90	0	2,028	0.00%
2023/07/04	26	17.78	6.1	17.46	17.60	19.9	1,961	1.02%
2023/07/03	0	0.00	16.1	17.14	17.20	-16.1	1,720	-0.93%
2023/06/29	7	16.08	7	15.64	15.45	0	1,534	0.00%
2023/06/27	1	15.39	0	0.00	15.00	1	1,442	0.07%
2023/06/26	16	15.95	0	0.00	15.70	16	1,371	1.17%
2023/06/21	18	16.67	24.2	16.91	17.15	-6.2	1,261	-0.49%
2023/06/20	11.1	15.59	14	15.64	15.80	-2.9	1,030	-0.28%
2023/06/19	5.2	15.11	6	15.11	15.05	-0.8	919	-0.08%
2023/06/16	9	15.03	47	15.16	15.30	-38	831	-4.57%
2023/06/15	20	13.93	1	14.15	13.95	19	640	2.97%
2023/06/14	1	13.70	0	0.00	13.75	1	588	0.17%
2023/06/13	0	0.00	36	13.80	14.20	-36	575	-6.25%
2023/06/12	0	0.00	22	14.04	13.65	-22	518	-4.25%
2023/06/09	10	13.10	10	13.25	13.40	0	450	0.00%
2023/06/08	0	0.00	3	13.10	13.35	-3	430	-0.70%
2023/06/07	3	13.05	61	12.98	13.15	-58	424	-13.67%
2023/06/01	0	0.00	14	12.47	12.40	-14	410	-3.41%
2023/05/31	10	12.25	20	12.35	12.25	-10	413	-2.42%
2023/05/30	5	12.35	26	12.43	12.25	-21	410	-5.12%
2023/05/25	0	0.00	1	11.95	11.85	-1	408	-0.24%
2023/05/24	10	11.80	0	0.00	11.90	10	413	2.42%
2023/05/22	5	11.75	0	0.00	11.75	5	433	1.15%
2023/05/19	5	11.75	0	0.00	11.75	5	432	1.16%
2023/05/15	1	11.50	0	0.00	11.45	1	436	0.23%
2023/05/12	0	0.00	1	11.45	11.65	-1	441	-0.23%
2023/05/11	20	11.50	0	0.00	11.40	20	442	4.52%
2023/05/09	22	11.89	0	0.00	11.80	22	437	5.03%
2023/05/03	10	12.33	0	0.00	12.30	10	436	2.29%
2023/04/28	0	0.00	3	12.43	12.45	-3	428	-0.70%
2023/04/27	0	0.00	1	12.35	12.30	-1	428	-0.23%
2023/04/26	5	12.25	3	12.32	12.30	2	431	0.46%
2023/04/25	22	12.25	0	0.00	12.25	22	433	5.07%
2023/04/21	17	12.65	2	12.70	12.70	15	430	3.48%
2023/04/20	0	0.00	4	13.10	13.10	-4	438	-0.91%
2023/04/17	0	0.00	10	13.00	13.10	-10	434	-2.30%
2023/04/13	1	13.10	0	0.00	13.05	1	437	0.23%
2023/04/12	0	0.00	10	13.15	13.25	-10	434	-2.30%
2023/04/11	32	13.37	48	13.29	13.20	-16	436	-3.66%
2023/04/10	0	0.00	2	12.95	12.90	-2	419	-0.48%
2023/04/07	13	12.98	2	13.00	12.90	11	421	2.61%
2023/04/06	0	0.00	6	13.07	12.95	-6	416	-1.44%
2023/03/31	6	12.80	18	13.00	12.80	-12	405	-2.96%
2023/03/30	0	0.00	2	12.90	12.90	-2	408	-0.49%
2023/03/29	2	12.55	0	0.00	12.60	2	405	0.49%
2023/03/28	15	12.68	10	12.95	12.60	5	406	1.23%
2023/03/27	15	12.82	0	0.00	12.80	15	402	3.72%
2023/03/24	5	13.00	0	0.00	12.90	5	405	1.23%
2023/03/23	21	12.95	2	13.05	12.95	19	422	4.49%
2023/03/22	5	13.30	11	13.42	13.30	-6	436	-1.38%
2023/03/21	0	0.00	2	13.30	13.30	-2	447	-0.45%
2023/03/17	0	0.00	0.2	13.05	12.95	-0.2	471	-0.04%
2023/03/16	2	13.05	0	0.00	12.75	2	469	0.43%
2023/03/15	6	13.12	0	0.00	13.15	6	467	1.28%
2023/03/13	27	13.11	2	13.30	13.30	25	476	5.25%
2023/03/10	2	13.40	0	0.00	13.45	2	474	0.42%
2023/03/09	10	13.85	3	14.00	13.70	7	478	1.46%
2023/03/06	0	0.00	30	13.82	13.80	-30	457	-6.56%
2023/03/02	5	13.50	0	0.00	13.60	5	446	1.12%
2023/02/24	10	13.60	0	0.00	13.60	10	449	2.22%
2023/02/23	5	13.70	5	13.90	13.70	0	449	0.00%
2023/02/22	10	13.60	5	13.90	13.70	5	450	1.11%
2023/02/20	0	0.00	36	13.48	13.55	-36	452	-7.95%
2023/02/10	15	13.23	0	0.00	13.20	15	484	3.09%
2023/02/07	8	13.35	0	0.00	13.35	8	488	1.64%
2023/02/06	6	13.35	0	0.00	13.35	6	491	1.22%
2023/02/03	5	13.45	0	0.00	13.45	5	495	1.01%
2023/02/02	0	0.00	1	13.65	13.55	-1	493	-0.20%
2023/01/31	0	0.00	22	13.49	13.50	-22	495	-4.44%
2023/01/13	12	13.13	0	0.00	13.10	12	510	2.35%
2023/01/12	8	13.17	0	0.00	13.20	8	512	1.56%
2023/01/11	20	13.29	20	13.25	13.25	0	518	0.00%
2023/01/10	16	13.25	0	0.00	13.35	16	517	3.09%
2023/01/04	0	0.00	11	13.69	13.70	-11	551	-2.00%
2023/01/03	0	0.00	25	13.50	13.45	-25	564	-4.43%
2022/12/30	10	13.28	0	0.00	13.25	10	575	1.74%
2022/12/29	14	13.31	2	13.30	13.25	12	593	2.02%
2022/12/28	30	13.63	0	0.00	13.45	30	616	4.87%
2022/12/27	0	0.00	10	14.00	13.85	-10	629	-1.59%
2022/12/23	5	13.75	0	0.00	13.80	5	645	0.77%
2022/12/20	11	13.87	0	0.00	13.95	11	693	1.59%
2022/12/16	10	14.40	0	0.00	14.40	10	737	1.36%
2022/12/14	0	0.00	26	14.63	14.85	-26	772	-3.37%
2022/12/12	0	0.00	20	14.40	14.50	-20	941	-2.12%
2022/12/09	0	0.00	13	14.15	13.95	-13	1,142	-1.14%
2022/12/07	15	13.55	0	0.00	13.45	15	1,320	1.14%
2022/12/06	17	13.95	0	0.00	13.70	17	1,398	1.22%
2022/12/01	0	0.00	3	14.25	14.35	-3	1,435	-0.21%
2022/11/30	0	0.00	8	13.91	13.95	-8	1,430	-0.56%
2022/11/29	0	0.00	14	13.81	13.80	-14	1,447	-0.97%
2022/11/25	10	13.68	0	0.00	13.65	10	1,464	0.68%
2022/11/24	3	13.70	0	0.00	13.80	3	1,472	0.20%
2022/11/21	5	13.80	0	0.00	13.80	5	1,537	0.33%
2022/11/18	11	13.99	15	14.13	13.90	-4	1,559	-0.26%
2022/11/17	0	0.00	1	14.10	14.10	-1	1,571	-0.06%
2022/11/16	6	13.88	0	0.00	13.80	6	1,586	0.38%
2022/11/15	0	0.00	5	14.40	14.25	-5	1,623	-0.31%
2022/11/10	0	0.00	1	14.00	13.95	-1	1,864	-0.05%
2022/11/09	0	0.00	5	14.45	13.95	-5	1,913	-0.26%
2022/11/08	0	0.00	15	14.33	14.30	-15	1,915	-0.78%
2022/11/07	0	0.00	15	13.92	13.90	-15	1,926	-0.78%
2022/11/04	0	0.00	1	13.60	13.65	-1	2,040	-0.05%
2022/11/03	0	0.00	10	13.65	13.55	-10	2,043	-0.49%
2022/11/02	5	13.25	0	0.00	13.30	5	2,049	0.24%
2022/11/01	0	0.00	26	13.15	13.25	-26	2,062	-1.26%
2022/10/28	15	12.58	0	0.00	12.50	15	2,085	0.72%
2022/10/25	6	12.58	0	0.00	12.55	6	2,097	0.29%
2022/10/21	1	12.70	1	12.60	12.50	0	2,104	0.00%
2022/10/20	16	12.79	1	12.80	12.80	15	2,118	0.71%
2022/10/19	11	13.14	1	13.15	13.10	10	2,127	0.47%
2022/10/18	0	0.00	10	13.50	13.35	-10	2,142	-0.47%
2022/10/17	10	12.80	0	0.00	13.15	10	2,269	0.44%
2022/10/14	5	13.20	5	13.35	13.20	0	2,294	0.00%
2022/10/13	30	12.88	0	0.00	12.65	30	2,364	1.27%
2022/10/12	5	13.75	1	13.85	13.80	4	2,367	0.17%
2022/10/11	12	14.00	0	0.00	13.95	12	2,362	0.51%
2022/10/07	5	14.90	5	15.30	15.00	0	2,348	0.00%
2022/10/06	0	0.00	1	14.95	15.20	-1	2,341	-0.04%
2022/10/05	6	14.69	0	0.00	14.60	6	2,338	0.26%
2022/10/04	0	0.00	21	14.64	14.90	-21	2,325	-0.90%
2022/09/30	1	13.65	1	14.05	14.15	0	2,321	0.00%
2022/09/29	0	0.00	4	14.21	14.05	-4	2,313	-0.17%
2022/09/28	23	13.82	0	0.00	13.55	23	2,300	1.00%
2022/09/27	0	0.00	1	14.35	14.50	-1	2,280	-0.04%
2022/09/26	3	14.50	1	14.55	14.20	2	2,262	0.09%
2022/09/23	16	14.89	0	0.00	14.65	16	2,244	0.71%
2022/09/22	11	14.90	5	15.35	15.50	6	2,213	0.27%
2022/09/21	6	15.27	0	0.00	15.10	6	2,191	0.27%
2022/09/20	1	15.40	15	15.93	15.60	-14	2,159	-0.65%
2022/09/19	27	16.36	13	15.91	15.50	14	2,102	0.67%
2022/09/16	1	16.45	10	16.65	16.45	-9	1,951	-0.46%
2022/09/15	5	16.20	16	16.51	16.95	-11	1,743	-0.63%
2022/09/14	9	15.46	19	15.25	15.45	-10	1,621	-0.62%
2022/09/13	4	15.39	36	15.41	15.20	-32	1,577	-2.03%
2022/09/12	4	15.05	9	14.92	15.10	-5	1,515	-0.33%
2022/09/08	0	0.00	5	13.85	13.75	-5	1,478	-0.34%
2022/09/07	16	13.47	0	0.00	13.45	16	1,635	0.98%
2022/09/06	5	13.40	0	0.00	13.40	5	1,657	0.30%
2022/09/05	36	13.86	13	14.38	13.55	23	1,654	1.39%
2022/09/02	22	14.60	5	15.15	14.45	17	1,647	1.03%
2022/09/01	8	14.58	0	0.00	14.80	8	1,676	0.48%
2022/08/31	5	14.70	0	0.00	14.65	5	1,717	0.29%
2022/08/30	0	0.00	11	14.68	14.75	-11	1,706	-0.64%
2022/08/29	13	14.40	2	14.70	14.30	11	1,691	0.65%
2022/08/25	2	14.85	7	15.12	15.25	-5	1,631	-0.31%
2022/08/24	5	14.85	10	15.15	14.85	-5	1,605	-0.31%
2022/08/23	10	14.60	5	15.15	15.30	5	1,585	0.32%
2022/08/22	5	15.00	2	15.23	14.90	3	1,560	0.19%
2022/08/19	0	0.00	5	15.00	15.15	-5	1,512	-0.33%
2022/08/18	10	15.34	10	15.30	15.15	0	1,468	0.00%
2022/08/17	7	14.56	5	14.40	15.00	2	1,366	0.15%
2022/08/16	0	0.00	5	13.90	14.05	-5	1,249	-0.40%
2022/08/11	10	13.80	31	14.55	13.40	-21	1,153	-1.82%
2022/08/09	16	13.11	0	0.00	13.15	16	1,026	1.56%
2022/08/08	0	0.00	15	13.32	13.50	-15	1,013	-1.48%
2022/08/05	0	0.00	41	12.80	13.05	-41	992	-4.13%
2022/08/04	20	12.33	0	0.00	12.40	20	969	2.06%
2022/08/02	21	12.62	10	12.85	12.45	11	953	1.15%
2022/08/01	30	12.93	0	0.00	12.85	30	944	3.18%
2022/07/29	0	0.00	6	13.24	13.20	-6	931	-0.64%
2022/07/28	10	12.90	0	0.00	12.85	10	917	1.09%
2022/07/27	0	0.00	11	13.06	13.10	-11	908	-1.21%
2022/07/26	8	12.68	13	12.85	12.70	-5	887	-0.56%
2022/07/25	16	12.68	10	12.85	12.65	6	872	0.69%
2022/07/22	15	13.28	4	13.49	13.05	11	849	1.29%
2022/07/21	5	13.20	8	13.22	13.15	-3	718	-0.42%
2022/07/20	5	12.90	0	0.00	13.00	5	686	0.73%
2022/07/19	0	0.00	7	12.41	13.00	-7	607	-1.15%
2022/07/18	0	0.00	6	12.05	11.85	-6	572	-1.05%
2022/07/15	7	11.64	1	11.95	11.80	6	564	1.06%
2022/07/14	1	11.40	15	11.85	11.75	-14	559	-2.50%
2022/07/13	1	11.80	12	12.02	11.60	-11	551	-1.99%
2022/07/12	11	11.37	0	0.00	11.55	11	534	2.06%
2022/07/11	20	11.75	72	11.75	11.75	-52	514	-10.10%
2022/07/07	0	0.00	25	10.21	10.55	-25	490	-5.10%
2022/07/06	10	10.43	0	0.00	10.40	10	493	2.03%
2022/07/04	15	10.50	0	0.00	10.55	15	497	3.01%
2022/07/01	11	10.76	0	0.00	10.65	11	497	2.21%
2022/06/30	10	11.00	0	0.00	10.85	10	494	2.02%
2022/06/29	0	0.00	11	11.37	11.25	-11	490	-2.24%
2022/06/28	21	10.87	0	0.00	10.90	21	481	4.36%
2022/06/27	0	0.00	3	11.23	11.10	-3	486	-0.62%
2022/06/24	1	10.95	0	0.00	10.80	1	485	0.21%
2022/06/23	16	10.94	10	11.45	10.80	6	486	1.23%
2022/06/22	20	11.29	0	0.00	11.15	20	474	4.22%
2022/06/21	2	11.75	2	12.05	12.05	0	460	0.00%
2022/06/20	11	11.79	16	12.34	11.70	-5	453	-1.10%
2022/06/17	7	11.91	1	12.05	11.85	6	428	1.40%
2022/06/16	16	12.72	32	13.64	12.30	-16	412	-3.88%
2022/06/15	0	0.00	46	12.39	12.80	-46	250	-18.34%
2022/06/13	26	11.46	0	0.00	11.80	26	218	11.91%
2022/06/10	2	12.15	1	12.25	11.85	1	202	0.49%
2022/06/09	0	0.00	80	12.03	12.15	-80	160	-49.72%
2022/06/07	0	0.00	3	10.95	10.90	-3	108	-2.76%
2022/06/06	0	0.00	3	10.95	10.80	-3	108	-2.76%
2022/06/02	0	0.00	1	11.10	10.80	-1	112	-0.89%
2022/05/31	0	0.00	5	10.70	10.65	-5	122	-4.08%
2022/05/10	5	10.15	0	0.00	10.30	5	135	3.69%
2022/05/09	0.2	10.30	0	0.00	10.25	0.2	135	0.15%
2022/04/28	6	10.20	0	0.00	10.25	6	141	4.25%
2022/04/27	13	10.20	0	0.00	10.15	13	140	9.26%
2022/04/25	11	10.40	0	0.00	10.40	11	137	8.02%
2022/04/20	3	10.45	0	0.00	10.45	3	139	2.16%
2022/04/19	4	10.45	0	0.00	10.55	4	141	2.83%
2022/04/18	0	0.00	0	10.50	10.45	0	143	0.00%
2022/04/15	6	10.45	0	0.00	10.50	6	146	4.10%
2022/04/11	14	10.61	0	0.00	10.55	14	161	8.67%
2022/04/08	6	10.95	0	0.00	10.95	6	204	2.94%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/04/06	0	11.25	0	0.00	11.10	0	219	0.00%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/30	1	11.00	0	0.00	11.00	1	615	0.16%
2022/03/29	0	10.98	0	0.00	10.85	0	610	0.00%
2022/03/28	10	10.85	0	0.00	10.85	10	613	1.63%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/03/15	12	11.06	0	0.00	11.00	12	650	1.84%
2022/03/07	12	11.23	0	0.00	11.10	12	683	1.75%
2022/03/04	5	11.55	21	11.74	11.60	-16	707	-2.26%
2022/02/24	8	11.27	0	0.00	11.25	8	761	1.05%
2022/02/16	5	11.45	0	0.00	11.55	5	819	0.61%
2022/02/14	5	11.50	0	0.00	11.50	5	822	0.61%
2022/01/26	1	11.30	0	0.00	11.25	1	907	0.11%
2022/01/24	5	11.30	0	0.00	11.30	5	1,011	0.49%
2022/01/21	6	11.58	0	0.00	11.55	6	1,159	0.52%
2022/01/14	6	11.55	0	0.00	11.55	6	1,511	0.40%
2022/01/13	1	11.65	0	0.00	11.70	1	1,511	0.07%
2022/01/11	6	11.88	0	0.00	11.85	6	1,511	0.40%
2022/01/07	6	11.90	1	12.00	12.05	5	1,505	0.33%
2022/01/04	1	12.40	0	0.00	12.50	1	1,490	0.07%
2022/01/03	0	0.00	1	12.70	12.60	-1	1,484	-0.07%
2021/12/30	1	12.40	0	0.00	12.35	1	1,434	0.07%
2021/12/29	0	0.00	5	12.41	12.45	-5	1,429	-0.35%
2021/12/28	18	13.24	6	12.69	12.50	12	1,415	0.85%
2021/12/27	0	0.00	16	12.74	13.05	-16	1,098	-1.46%
2021/12/24	1	11.85	20	12.35	12.30	-19	1,055	-1.80%
2021/12/20	15	11.97	0	0.00	12.00	15	997	1.50%
2021/12/14	16	12.27	2	12.80	12.20	14	982	1.42%
2021/12/13	0	0.00	4	12.64	12.65	-4	978	-0.41%
2021/12/10	3	12.20	0	0.00	12.20	3	971	0.31%
2021/12/09	7	12.35	0	0.00	12.35	7	969	0.72%
2021/12/08	1	12.30	5	12.47	12.30	-4	965	-0.41%
2021/12/06	2	11.75	0	0.00	11.80	2	952	0.21%
2021/12/03	3	12.00	0	0.00	12.05	3	945	0.32%
2021/12/01	1	12.05	0	0.00	12.30	1	938	0.11%
2021/11/29	0	0.00	3	12.40	12.65	-3	905	-0.33%
2021/11/18	0	0.00	26	11.96	12.00	-26	816	-3.18%
2021/11/16	0	0.00	1	11.90	12.20	-1	804	-0.12%
2021/11/12	26	11.75	0	0.00	11.75	26	793	3.28%
2021/11/09	1	11.55	0	0.00	11.60	1	785	0.13%
2021/11/02	0	0.00	3	13.20	12.20	-3	706	-0.42%
2021/11/01	4	13.76	0	0.00	13.55	4	643	0.62%
2021/10/29	1	14.30	4	14.50	14.20	-3	602	-0.50%
2021/10/27	1	12.15	2	12.28	12.45	-1	355	-0.28%
2021/10/26	3	12.48	3	11.90	12.30	0	344	0.00%
2021/10/25	2	11.95	1	12.10	11.95	1	167	0.60%
2021/10/22	0	0.00	1	11.45	11.60	-1	131	-0.76%
2021/09/03	0.1	10.20	0	0.00	10.15	0.1	142	0.07%
2021/09/02	1	10.00	0	0.00	10.10	1	145	0.69%
2021/09/01	0	0.00	1	10.05	10.05	-1	145	-0.69%
2021/08/18	0	0.00	40	10.00	10.15	-40	139	-28.62%
2021/08/13	20	10.25	0	0.00	10.25	20	137	14.54%
2021/07/22	0	0.00	5	10.50	10.45	-5	171	-2.91%
2021/07/21	0	0.00	30	10.25	10.35	-30	176	-17.04%
2021/07/06	1	10.20	0	0.00	10.25	1	194	0.51%
2021/05/18	0	0.00	5	10.00	9.97	-5	241	-2.07%
2021/05/17	0	0.00	0.1	9.60	9.25	-0.1	242	-0.04%
2021/05/12	10	10.78	0	0.00	10.40	10	226	4.42%
2021/05/11	0.1	11.45	0	0.00	11.00	0.1	218	0.05%
2021/05/04	25	11.54	0	0.00	11.35	25	219	11.39%
2021/05/03	10	11.80	0	0.00	11.75	10	216	4.62%
2021/04/29	5	11.75	0	0.00	11.80	5	210	2.38%
2021/04/27	6	11.75	0	0.00	11.75	6	207	2.89%
2021/04/22	0	0.00	1	12.15	12.05	-1	199	-0.50%
2021/04/19	0	0.00	5	11.95	12.00	-5	189	-2.64%
2021/04/13	0	0.00	1	11.85	11.65	-1	177	-0.56%
2021/04/07	1	11.45	0	0.00	11.45	1	170	0.59%
2021/04/06	0	0.00	5	11.45	11.55	-5	171	-2.92%
2021/03/26	0	0.00	5	11.15	11.05	-5	169	-2.95%
2021/03/25	5	10.90	0	0.00	11.15	5	168	2.98%
2021/03/22	0	0.00	10	11.40	11.30	-10	159	-6.27%
2021/03/05	0	0.00	15	11.30	11.10	-15	262	-5.71%
2021/03/04	0	0.00	5	10.85	10.85	-5	254	-1.96%
2021/03/03	0	0.00	9	10.88	10.90	-9	254	-3.53%
2021/02/23	1	10.70	0	0.00	10.75	1	258	0.39%
2021/02/22	0	0.00	6	10.85	10.75	-6	257	-2.33%
2021/02/19	0	0.00	1	10.70	10.75	-1	257	-0.39%
2021/02/18	2	10.60	5	10.70	10.55	-3	258	-1.16%
2021/02/04	9	10.33	0	0.00	10.30	9	262	3.43%
2021/02/03	10	10.35	0	0.00	10.35	10	263	3.79%
2021/02/02	0	0.00	1	10.35	10.30	-1	266	-0.38%
2021/02/01	5	10.30	0	0.00	10.40	5	266	1.87%
2021/01/20	0	0.00	1	10.55	10.55	-1	255	-0.39%
2020/12/29	0	0.00	3	10.95	10.90	-3	246	-1.22%
2020/12/23	0	0.00	0.1	10.70	10.65	-0.1	235	-0.03%
2020/12/10	3	10.45	0	0.00	10.50	3	233	1.28%
2020/12/09	0	0.00	100	10.46	10.55	-100	234	-42.65%
2020/12/08	5	10.70	15	10.80	10.60	-10	232	-4.30%
2020/12/07	5	10.60	0	0.00	10.85	5	229	2.18%
2020/12/04	0	0.00	8	10.40	10.40	-8	138	-5.80%
2020/11/26	3	10.55	0	0.00	10.55	3	129	2.31%
2020/11/11	5	10.35	0	0.00	10.35	5	115	4.32%
2020/11/03	3	10.40	0	0.00	10.40	3	117	2.54%
2020/10/27	3	10.45	0	0.00	10.50	3	122	2.46%
2020/10/21	0	0.00	2	10.70	10.70	-2	126	-1.58%
2020/10/20	0	0.00	2	10.60	10.60	-2	122	-1.63%
2020/10/14	3	10.30	0	0.00	10.45	3	122	2.44%
2020/10/13	3	10.30	0	0.00	10.30	3	124	2.42%
2020/10/07	7	10.45	0	0.00	10.45	7	124	5.64%
2020/10/05	1	10.50	0	0.00	10.50	1	128	0.78%
2020/09/28	10	10.43	0	0.00	10.50	10	148	6.73%
2020/09/25	13	10.61	0	0.00	10.55	13	147	8.82%
2020/09/14	5	10.95	0	0.00	10.95	5	151	3.30%
2020/09/07	0	0.00	10	11.33	11.45	-10	142	-7.00%
2020/09/04	0	0.00	3	11.05	11.00	-3	135	-2.21%
2020/08/21	5	10.65	0	0.00	10.85	5	151	3.31%
2020/08/20	5	10.65	0	0.00	10.65	5	150	3.31%
2020/08/14	5	10.75	0	0.00	10.75	5	141	3.52%
2020/08/12	15	10.80	0	0.00	10.80	15	142	10.52%
2020/08/10	0	0.00	20	11.00	11.15	-20	140	-14.19%
2020/08/07	1	10.90	0	0.00	10.85	1	138	0.72%
2020/08/03	5	10.65	0	0.00	10.65	5	149	3.34%
2020/07/29	8	10.60	0	0.00	10.60	8	147	5.43%
2020/07/24	5	10.75	0	0.00	10.80	5	146	3.42%
2020/07/17	4	10.85	0	0.00	10.85	4	143	2.78%
2020/07/16	9	10.90	0	0.00	10.90	9	143	6.28%
2020/07/13	5	10.85	0	0.00	10.95	5	142	3.51%
2020/07/10	6	10.99	24	11.21	10.85	-18	142	-12.62%
2020/07/09	5	11.10	2	11.45	11.05	3	141	2.12%
2020/07/08	0	0.00	12	11.30	11.40	-12	133	-9.01%
2020/07/07	0	0.00	3	11.15	11.05	-3	126	-2.37%
2020/07/03	0	0.00	35	10.97	11.10	-35	124	-28.19%
2020/06/29	3	10.45	0	0.00	10.55	3	116	2.57%
2020/06/24	5	10.50	0	0.00	10.50	5	119	4.20%
2020/06/23	3	10.55	0	0.00	10.60	3	119	2.51%
2020/06/19	10	10.57	0	0.00	10.60	10	122	8.14%
2020/06/16	3	10.70	0	0.00	10.65	3	126	2.38%
2020/06/12	11	10.35	0	0.00	10.40	11	133	8.21%
2020/06/11	15	10.63	0	0.00	10.50	15	138	10.82%
2020/06/10	0	0.00	17	10.88	10.85	-17	137	-12.39%
2020/06/09	12	10.85	1	11.15	10.95	11	142	7.73%
2020/06/03	10	9.90	0	0.00	9.94	10	138	7.23%
2020/06/02	5	9.92	0	0.00	9.92	5	137	3.63%
2020/06/01	16	9.95	5	9.91	9.93	11	138	7.93%
2020/05/29	1	9.94	0	0.00	9.94	1	137	0.73%
2020/05/20	10	9.99	0	0.00	9.94	10	150	6.66%
2020/05/14	10	10.20	0	0.00	10.25	10	152	6.54%
2020/05/13	8	10.33	0	0.00	10.35	8	151	5.28%
2020/05/11	0	0.00	1	10.90	10.80	-1	148	-0.67%
2020/05/08	0	0.00	1	10.40	10.40	-1	143	-0.70%
2020/04/21	0	0.00	2	9.89	9.80	-2	146	-1.36%
2020/04/08	0	0.00	5	9.19	9.31	-5	150	-3.33%
2020/03/25	1	8.95	0	0.00	9.00	1	142	0.70%
2020/03/17	5	9.80	5	10.00	10.05	0	131	0.00%
2020/03/12	0	0.00	10	10.57	10.60	-10	115	-8.64%
2020/03/11	0	0.00	1	10.90	10.90	-1	110	-0.91%
2020/03/10	0	0.00	11	10.80	10.95	-11	108	-10.16%
2020/03/09	0	0.00	19	10.95	11.00	-19	108	-17.58%
2020/03/02	0	0.00	5	11.15	11.10	-5	111	-4.47%
2020/02/26	0	0.00	2	11.40	11.35	-2	109	-1.83%
2020/02/24	4	11.55	0	0.00	11.60	4	105	3.77%
2020/02/21	0	0.00	10	11.30	11.55	-10	103	-9.70%
2020/02/05	5	11.05	0	0.00	10.95	5	132	3.79%
2020/02/03	0	0.00	22	11.26	11.05	-22	144	-15.21%
2020/01/31	0	0.00	4	11.25	11.25	-4	144	-2.77%
2020/01/16	0	0.00	1	11.70	11.75	-1	165	-0.60%
2020/01/10	3	11.65	0	0.00	11.60	3	177	1.69%
2020/01/08	6	11.80	0	0.00	11.80	6	168	3.55%
2020/01/06	0	0.00	10	11.80	11.85	-10	168	-5.93%
2019/12/19	3	11.85	0	0.00	11.85	3	172	1.74%
2019/12/18	7	11.85	0	0.00	11.90	7	172	4.06%
2019/12/13	5	11.85	0	0.00	11.90	5	173	2.88%
2019/12/03	5	11.90	0	0.00	12.00	5	184	2.71%
2019/11/27	8	12.00	0	0.00	12.00	8	179	4.46%
2019/11/26	3	12.00	0	0.00	11.95	3	176	1.70%
2019/11/25	4	12.00	0	0.00	12.00	4	178	2.24%
2019/11/19	0	0.00	13	12.00	12.00	-13	178	-7.27%
2019/11/11	0	0.00	28	12.30	11.90	-28	175	-15.98%
2019/11/04	5	12.25	2	12.75	12.45	3	161	1.86%
2019/10/31	0	0.00	11	12.66	12.60	-11	149	-7.38%
2019/10/30	0	0.00	5	12.55	12.55	-5	139	-3.59%
2019/10/29	0	0.00	7	12.52	12.45	-7	139	-5.01%
2019/10/25	0	0.00	23	12.31	12.30	-23	131	-17.51%
2019/10/09	0	0.00	15	12.00	11.95	-15	135	-11.08%
2019/10/03	15	11.80	0	0.00	11.80	15	132	11.35%
2019/10/02	0	0.00	25	11.90	11.90	-25	131	-19.05%
2019/09/24	2	11.95	0	0.00	11.90	2	131	1.52%
2019/09/23	0	0.00	3	11.95	11.95	-3	131	-2.29%
2019/09/18	0	0.00	5	12.10	12.05	-5	132	-3.76%
2019/09/10	8	11.75	0	0.00	11.65	8	122	6.54%
2019/09/09	3	11.70	0	0.00	11.65	3	120	2.48%
2019/09/05	3	11.65	0	0.00	11.70	3	120	2.49%
2019/09/02	10	11.72	0	0.00	11.75	10	120	8.28%
2019/08/26	3	11.70	1	11.70	11.75	2	122	1.64%
2019/08/23	6	11.75	0	0.00	11.85	6	122	4.92%
2019/08/22	5	11.80	0	0.00	11.75	5	121	4.12%
2019/08/16	5	11.85	0	0.00	11.85	5	125	3.97%
2019/08/14	3	11.88	0	0.00	11.85	3	127	2.35%
2019/08/06	11	11.90	0	0.00	11.90	11	127	8.65%
2019/08/05	9	12.12	0	0.00	12.05	9	121	7.43%
2019/08/02	10	12.27	0	0.00	12.30	10	119	8.35%
2019/08/01	13	12.37	0	0.00	12.40	13	121	10.70%
2019/07/31	13	12.46	0	0.00	12.45	13	121	10.70%
2019/07/30	1	13.55	20	13.60	13.60	-19	120	-15.77%
2019/07/29	0	0.00	7	13.65	13.65	-7	116	-5.99%
2019/07/24	0	0.00	3	13.60	13.60	-3	119	-2.51%
2019/07/19	0	0.00	10	13.60	13.60	-10	159	-6.26%
2019/07/18	1	13.45	0	0.00	13.50	1	143	0.70%
2019/07/17	1	13.45	0	0.00	13.40	1	141	0.70%
2019/07/03	0	0.00	2	13.55	13.50	-2	166	-1.20%
2019/06/21	0	0.00	6	13.65	13.50	-6	199	-3.01%
2019/06/20	0	0.00	3	13.55	13.50	-3	225	-1.33%
2019/06/19	0	0.00	4	13.50	13.45	-4	231	-1.73%
2019/06/05	12	13.35	0	0.00	13.35	12	250	4.80%
2019/06/04	3	13.45	0	0.00	13.45	3	249	1.20%
2019/05/29	3	13.35	0	0.00	13.40	3	262	1.14%
2019/05/27	3	13.38	0	0.00	13.35	3	268	1.12%
2019/05/23	7	13.26	1	13.25	13.30	6	279	2.15%
2019/05/22	6	13.33	0	0.00	13.35	6	279	2.15%
2019/05/20	1	13.40	0	0.00	13.40	1	282	0.35%
2019/05/06	5	13.65	0	0.00	13.70	5	307	1.63%
2019/05/03	1	13.90	0	0.00	13.85	1	305	0.33%
2019/04/29	5	13.80	5	13.95	13.80	0	323	0.00%
2019/04/26	5	13.95	20	13.95	13.95	-15	359	-4.17%
2019/04/24	3	13.55	0	0.00	13.50	3	353	0.85%
2019/04/22	3	13.55	0	0.00	13.50	3	448	0.67%
2019/04/10	5	13.60	0	0.00	13.60	5	757	0.66%
2019/04/09	7	13.80	0	0.00	13.80	7	786	0.89%
2019/04/08	0	0.00	4	13.90	13.90	-4	843	-0.47%
2019/04/03	3	13.85	0	0.00	13.85	3	901	0.33%
2019/04/01	20	13.95	0	0.00	13.85	20	900	2.22%
2019/03/26	3	14.32	0	0.00	14.30	3	889	0.34%
2019/03/25	1	14.10	0	0.00	14.05	1	868	0.12%
2019/03/22	4	13.75	0	0.00	13.70	4	842	0.47%
2019/03/07	0	13.60	0	0.00	13.50	0	835	0.00%
2019/01/22	0	0.00	5	13.65	13.65	-5	764	-0.65%
2019/01/18	2	13.50	0	0.00	13.35	2	739	0.27%
2019/01/17	5	13.55	5	13.70	13.55	0	702	0.00%
2019/01/16	5	13.63	0	0.00	13.60	5	677	0.74%
2019/01/10	3	14.10	0	0.00	14.50	3	548	0.55%
2019/01/08	0	0.00	2	14.28	14.40	-2	490	-0.41%
2019/01/07	0	0.00	2	14.90	14.15	-2	472	-0.42%
2019/01/03	2	14.70	2	14.40	14.80	0	338	0.00%
2019/01/02	3	14.65	0	0.00	14.30	3	304	0.99%
2018/12/28	1	14.45	1	14.95	14.70	0	261	0.00%
2018/12/27	1	14.75	2	14.65	14.75	-1	229	-0.43%
2018/12/26	0	0.00	3	13.90	13.95	-3	169	-1.77%
2018/12/07	0	0.00	1	12.65	12.70	-1	124	-0.80%
2018/12/04	3	12.63	0	0.00	12.55	3	132	2.27%
2018/12/03	1	12.55	0	0.00	12.65	1	135	0.74%
2018/11/23	1	12.50	0	0.00	12.55	1	137	0.73%
2018/11/22	1	12.55	1	12.65	12.60	0	140	0.00%
2018/11/13	1	12.45	0	0.00	12.40	1	145	0.69%
2018/11/08	0	0.00	1	12.60	12.55	-1	157	-0.63%
2018/10/11	3	12.45	36	12.50	12.80	-33	180	-18.24%
2018/10/05	0	0.00	10	13.40	13.25	-10	172	-5.81%
2018/10/01	0	0.00	3	13.35	13.35	-3	167	-1.79%
2018/09/27	0	0.00	5	13.30	13.30	-5	169	-2.95%
2018/09/14	1	13.35	0	0.00	13.35	1	178	0.56%
2018/09/13	7	13.00	0	0.00	13.15	7	186	3.76%
2018/09/04	3	13.05	0	0.00	13.25	3	259	1.16%
2018/08/31	3	13.20	0	0.00	13.25	3	268	1.12%
2018/08/16	5	12.90	0	0.00	12.85	5	430	1.16%
2018/08/15	3	13.25	0	0.00	13.25	3	423	0.71%
2018/08/08	3	13.30	0	0.00	13.35	3	453	0.66%
2018/08/03	5	13.80	0	0.00	13.85	5	458	1.09%
2018/07/18	0	0.00	6	13.00	13.00	-6	498	-1.20%
2018/07/17	6	12.88	0	0.00	12.90	6	501	1.20%
2018/07/13	9	13.18	0	0.00	13.15	9	502	1.79%
2018/07/05	0	0.00	1	13.90	13.90	-1	529	-0.19%
2018/06/29	2	13.88	0	0.00	13.80	2	569	0.35%
2018/06/25	3	13.85	0	0.00	13.85	3	595	0.50%
2018/06/22	3	14.05	0	0.00	13.95	3	614	0.49%
2018/06/14	0	0.00	1	14.50	14.25	-1	577	-0.17%
2018/06/05	0	0.00	1	15.15	15.10	-1	598	-0.17%
2018/06/04	1	16.00	0	0.00	15.30	1	592	0.17%
2018/05/25	7	14.85	0	0.00	15.05	7	588	1.19%
2018/05/24	1	14.00	13	14.01	14.00	-12	558	-2.15%
2018/05/17	11	13.49	12	13.56	13.65	-1	581	-0.17%
2018/05/14	0	0.00	1	13.15	13.20	-1	617	-0.16%
2018/05/11	0	0.00	6	13.18	12.95	-6	635	-0.94%
2018/04/30	0	0.00	17	12.77	12.85	-17	904	-1.88%
2018/04/27	9	12.50	0	0.00	12.70	9	914	0.98%
2018/04/26	3	12.80	0	0.00	12.85	3	911	0.33%
2018/04/11	10	14.50	0	0.00	14.55	10	1,239	0.81%
2018/04/02	3	14.35	0	0.00	14.20	3	1,214	0.25%
2018/03/31	2	15.10	5	14.95	14.60	-3	1,200	-0.25%
2018/03/30	6	15.43	0	0.00	15.40	6	1,179	0.51%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/28	0	0.00	17	15.70	15.65	-17	1,163	-1.46%
2018/03/27	5	16.00	0	0.00	15.80	5	1,159	0.43%
2018/03/26	1	16.70	0	0.00	16.15	1	1,142	0.09%
2018/03/23	0	0.00	9	16.28	16.45	-9	1,135	-0.79%
2018/03/22	3	16.45	0	0.00	16.35	3	1,144	0.26%
2018/03/20	0	0.00	4	16.05	16.10	-4	1,131	-0.35%
2018/03/15	2	17.30	0	0.00	17.00	2	1,096	0.18%
2018/03/05	6	17.55	0	0.00	17.30	6	1,061	0.56%
2018/03/02	10	18.19	2	18.28	17.80	8	1,052	0.76%
2018/03/01	0	0.00	1	17.30	17.45	-1	1,016	-0.10%
2018/02/12	0	0.00	1	17.00	16.80	-1	1,018	-0.10%
2018/02/08	0	0.00	36	16.82	17.40	-36	1,002	-3.59%
2018/02/07	10	16.90	9	16.82	16.65	1	994	0.10%
2018/02/06	36	15.56	10	16.30	15.65	26	984	2.64%
2018/02/02	5	17.75	0	0.00	17.80	5	937	0.53%
2018/02/01	7	18.07	0	0.00	17.90	7	958	0.73%
2018/01/31	10	17.95	7	18.80	17.90	3	937	0.32%
2018/01/30	0	0.00	5	18.35	18.40	-5	804	-0.62%
2018/01/29	15	18.50	16	18.35	18.15	-1	791	-0.13%
2018/01/26	5	17.85	0	0.00	17.85	5	769	0.65%
2018/01/25	5	18.00	0	0.00	18.00	5	763	0.65%
2018/01/24	0	0.00	2	18.45	18.20	-2	768	-0.26%
2018/01/18	2	18.40	1	18.70	18.35	1	745	0.13%
2018/01/12	25	18.81	13	18.67	18.20	12	714	1.68%
2018/01/11	0	0.00	1	17.60	17.85	-1	605	-0.17%
2018/01/10	4	16.74	4	16.95	16.95	0	602	0.00%