振發 (5426)-臺銀-民權券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.55
漲跌
▼0.70
漲幅
-2.11%
成交量
968張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.05	2	32.95	32.55	-1	6,765	-0.01%
2024/05/10	1	32.85	3	33.90	33.25	-2	6,949	-0.03%
2024/05/09	5	32.95	4	32.66	33.10	1	7,183	0.01%
2024/05/08	16	33.61	33	34.29	33.60	-17	7,474	-0.23%
2024/05/03	2	31.63	0	0.00	31.30	2	9,297	0.02%
2024/05/02	1	31.05	0	0.00	31.70	1	10,316	0.01%
2024/04/30	1	31.75	0	0.00	31.75	1	10,821	0.01%
2024/04/29	0	0.00	0	32.30	32.35	0	11,729	0.00%
2024/04/26	1	33.10	0	0.00	32.00	1	12,438	0.01%
2024/04/25	0.1	32.85	2	32.75	32.50	-1.9	13,838	-0.01%
2024/04/23	1	32.50	0	0.00	32.60	1	16,944	0.01%
2024/04/22	0	33.75	0	0.00	32.45	0	17,300	0.00%
2024/04/19	30.1	32.15	18	33.64	32.80	12.1	18,065	0.07%
2024/04/18	14	34.76	1	35.10	34.60	13	19,254	0.07%
2024/04/17	4	35.10	0	0.00	35.00	4	19,676	0.02%
2024/04/16	14	35.39	2	35.35	34.60	12	20,219	0.06%
2024/04/15	5	38.28	3	38.00	37.70	2	20,318	0.01%
2024/04/12	2	39.63	4	39.96	39.30	-2	20,293	-0.01%
2024/04/11	2	38.80	11	38.27	37.95	-9	20,128	-0.04%
2024/04/10	0	37.74	1	36.90	37.50	-1	20,059	0.00%
2024/04/09	1	37.30	0	0.00	37.05	1	20,262	0.00%
2024/04/08	4	37.89	7	38.29	37.40	-3	20,310	-0.01%
2024/04/03	8	35.98	10	36.21	36.90	-2	20,343	-0.01%
2024/04/02	18	35.93	10	35.35	35.30	8	20,273	0.04%
2024/04/01	15	36.46	13	36.31	36.30	2	20,291	0.01%
2024/03/29	12	36.69	12	36.25	36.25	0	20,334	0.00%
2024/03/27	15	36.44	12	36.50	36.30	3	20,399	0.01%
2024/03/26	48	38.28	32	37.26	37.10	16	20,416	0.08%
2024/03/25	4	37.30	12	36.41	37.50	-8	20,087	-0.04%
2024/03/22	2	34.10	0	0.00	34.10	2	20,058	0.01%
2024/03/21	1	34.20	4	34.95	34.55	-3	20,125	-0.01%
2024/03/20	11.1	34.83	0	0.00	34.60	11.1	20,235	0.05%
2024/03/19	4	35.73	1	35.50	35.65	3	21,015	0.01%
2024/03/18	2	36.40	1	36.60	36.40	1	21,378	0.00%
2024/03/15	4.1	36.33	6	36.28	36.20	-1.9	21,867	-0.01%
2024/03/14	1	36.10	3	35.87	36.75	-2	22,196	-0.01%
2024/03/13	5.1	36.38	2	37.73	36.05	3.1	22,379	0.01%
2024/03/12	3	37.58	2	37.70	37.65	1	22,462	0.00%
2024/03/11	4	36.75	0	36.60	36.55	4	22,592	0.02%
2024/03/08	15	37.91	7	38.30	37.50	8	22,701	0.04%
2024/03/07	21	39.79	14	40.33	38.55	7	22,768	0.03%
2024/03/06	27	41.07	16	41.30	40.95	11	22,730	0.05%
2024/03/05	20.1	35.69	62	38.55	39.60	-41.9	22,147	-0.19%
2024/03/04	32.1	36.43	35	36.10	36.00	-2.9	21,913	-0.01%
2024/03/01	37	36.99	39	36.64	36.60	-2	21,855	-0.01%
2024/02/29	43	37.10	14	37.52	37.20	29	21,792	0.13%
2024/02/27	39	38.69	42	37.45	37.05	-3	21,735	-0.01%
2024/02/26	37	39.48	26	39.16	39.05	11	21,661	0.05%
2024/02/23	7	39.45	23	39.86	39.25	-16	21,566	-0.07%
2024/02/22	10	39.73	2	39.60	39.60	8	21,462	0.04%
2024/02/21	8	40.63	4	40.81	40.20	4	21,362	0.02%
2024/02/20	15	41.25	1	41.60	40.10	14	21,206	0.07%
2024/02/19	45	44.46	34	44.24	42.75	11	21,010	0.05%
2024/02/16	23	40.80	27	41.43	41.90	-4	20,393	-0.02%
2024/02/15	8	39.08	12	39.15	38.10	-4	19,857	-0.02%
2024/02/05	30	37.76	55	39.52	38.90	-25	19,613	-0.13%
2024/02/02	30	37.95	2	38.07	37.60	28	19,217	0.15%
2024/02/01	22	38.92	34	38.89	38.55	-12	19,034	-0.06%
2024/01/31	29	40.29	26	39.67	39.60	3	18,796	0.02%
2024/01/30	47	40.37	37	39.78	39.75	10	18,472	0.05%
2024/01/29	19	41.87	22	41.81	41.85	-3	17,964	-0.02%
2024/01/26	30	42.06	28	41.76	41.90	2	17,310	0.01%
2024/01/25	30.2	41.63	44	41.24	40.60	-13.8	16,547	-0.08%
2024/01/24	26	39.24	6	39.51	39.00	20	15,522	0.13%
2024/01/23	35	39.73	34	40.09	39.80	1	15,022	0.01%
2024/01/22	8	38.17	7	37.75	37.70	1	14,134	0.01%
2024/01/19	41	36.59	49	37.12	37.75	-8	13,503	-0.06%
2024/01/18	57	34.26	63	34.38	35.10	-6	12,094	-0.05%
2024/01/17	29	30.30	42	31.72	33.75	-13	9,642	-0.13%
2024/01/16	25	28.27	21	29.36	30.70	4	8,994	0.04%
2024/01/15	16	30.51	31	29.79	29.45	-15	8,630	-0.17%
2024/01/12	64	31.51	62	30.61	28.95	2	7,842	0.03%
2024/01/11	4	30.70	9	31.41	32.15	-5	6,586	-0.08%
2024/01/10	21	27.81	3	28.27	29.25	18	6,153	0.29%
2024/01/09	2	26.23	2	26.38	26.60	0	5,601	0.00%
2024/01/08	12	24.54	0	0.00	24.20	12	5,475	0.22%
2024/01/05	0	0.00	2	24.80	24.40	-2	5,453	-0.04%
2024/01/04	1	24.00	2	24.90	24.05	-1	5,417	-0.02%
2024/01/03	5	24.57	15	25.73	24.70	-10	5,364	-0.19%
2024/01/02	14	27.23	0	0.00	27.25	14	5,231	0.27%
2023/12/29	3	29.23	2	28.80	28.30	1	5,261	0.02%
2023/12/28	0	0.00	3	29.70	29.20	-3	5,177	-0.06%
2023/12/27	0	0.00	2	30.80	30.75	-2	5,346	-0.04%
2023/12/26	1	31.30	0	0.00	30.60	1	5,407	0.02%
2023/12/25	2	29.00	0	28.10	28.50	2	5,448	0.04%
2023/12/22	3	29.72	0	0.00	29.70	3	5,361	0.06%
2023/12/20	4	29.75	0	0.00	30.00	4	5,202	0.08%
2023/12/18	8	26.25	6	26.35	26.55	2	5,055	0.04%
2023/12/15	6	27.37	2	27.23	27.40	4	4,974	0.08%
2023/12/14	21	26.92	13.1	26.14	25.80	8	4,838	0.16%
2023/12/13	5	24.30	20	24.32	25.20	-15	4,033	-0.37%
2023/12/12	1	21.16	5	22.26	22.95	-4	3,657	-0.11%
2023/12/11	20	19.25	19	19.58	20.90	1	3,252	0.03%
2023/12/08	7	18.74	5	18.90	19.00	2	2,893	0.07%
2023/12/07	1	17.95	2	18.55	17.30	-1	2,663	-0.04%
2023/12/06	0	0.00	1	17.70	18.55	-1	2,524	-0.04%
2023/12/05	4	17.40	7	16.36	17.35	-3	2,292	-0.13%
2023/12/04	2	17.23	5	16.57	16.35	-3	2,142	-0.14%
2023/12/01	15	16.93	6	15.76	16.90	9	1,988	0.45%
2023/11/30	1	15.80	0	0.00	15.50	1	1,857	0.05%
2023/11/29	0.9	15.60	0	0.00	15.50	0.9	1,851	0.05%
2023/11/17	0	15.80	0	0.00	15.65	0	1,826	0.00%
2023/11/16	0	0.00	5	15.80	15.75	-5	1,850	-0.27%
2023/11/02	0	0.00	2	14.70	14.65	-2	1,829	-0.11%
2023/11/01	2	14.20	0	0.00	14.25	2	1,800	0.11%
2023/10/30	0	0.00	2	14.98	14.95	-2	1,791	-0.11%
2023/10/27	4	15.36	4	15.21	15.05	0	1,766	0.00%
2023/10/19	0	0.00	8	13.94	14.00	-8	1,783	-0.45%
2023/10/18	2	14.30	0	0.00	13.90	2	1,786	0.11%
2023/10/13	2	15.55	0	0.00	15.05	2	1,855	0.11%
2023/10/12	1	15.10	1	15.30	15.30	0	1,912	0.00%
2023/10/11	0.1	15.40	1	15.40	15.40	-0.9	1,985	-0.05%
2023/10/06	9	16.62	9	16.55	16.10	0	2,149	0.00%
2023/10/05	9	16.70	8	16.14	16.05	1	2,068	0.05%
2023/10/04	5	15.65	0	0.00	15.55	5	1,974	0.25%
2023/10/03	6	15.68	14	15.65	15.90	-8	1,917	-0.42%
2023/10/02	1	14.95	1	15.75	15.95	0	1,823	0.00%
2023/09/28	3	14.45	5	14.42	14.50	-2	1,997	-0.10%
2023/09/25	0	0.00	2	13.25	13.25	-2	2,347	-0.09%
2023/09/14	17	13.79	8	13.89	13.65	9	3,001	0.30%
2023/09/05	0	0.00	1	13.55	13.55	-1	3,375	-0.03%
2023/08/23	0	0.00	2	14.00	14.20	-2	3,387	-0.06%
2023/08/22	2	13.70	0	0.00	13.85	2	3,359	0.06%
2023/08/17	0	13.95	0	0.00	13.60	0	3,270	0.00%
2023/08/02	2	14.50	1.1	14.57	14.45	0.9	3,193	0.03%
2023/07/28	0	0.00	6	15.23	15.30	-6	3,155	-0.19%
2023/07/27	2	15.80	0	0.00	15.55	2	3,150	0.06%
2023/07/26	2	16.00	0	0.00	15.35	2	3,114	0.06%
2023/07/14	12	16.91	11	16.85	16.85	1	2,829	0.04%
2023/07/13	2	17.13	2	17.25	17.35	0	2,744	0.00%
2023/07/12	0	0.00	20	16.01	16.00	-20	2,522	-0.79%
2023/07/11	0	0.00	1	16.35	15.85	-1	2,491	-0.04%
2023/07/06	23	18.26	1	18.10	18.00	22	2,312	0.95%
2023/07/05	1	17.00	2	17.15	16.90	-1	2,028	-0.05%
2023/07/04	6	17.67	3	17.73	17.60	3	1,961	0.15%
2023/07/03	0	0.00	5	17.20	17.20	-5	1,720	-0.29%
2023/06/29	1	16.00	1	16.10	15.45	0	1,534	0.00%
2023/06/26	7	16.74	45	16.13	15.70	-38	1,371	-2.77%
2023/06/21	41	17.00	7	16.92	17.15	34	1,261	2.69%
2023/06/20	20	16.08	26	15.78	15.80	-6	1,030	-0.58%
2023/06/19	4	15.09	3	15.22	15.05	1	919	0.11%
2023/06/16	12	15.15	6	15.18	15.30	6	831	0.72%
2023/06/15	0	0.00	2	14.10	13.95	-2	640	-0.31%
2023/06/14	1	13.70	0	0.00	13.75	1	588	0.17%
2023/06/13	0	0.00	3	13.90	14.20	-3	575	-0.52%
2023/06/12	0	0.00	1	13.75	13.65	-1	518	-0.19%
2023/06/08	0	0.00	1	13.15	13.35	-1	430	-0.23%
2023/06/01	0	0.00	3	12.50	12.40	-3	410	-0.73%
2023/05/23	0	0.00	0	11.80	11.90	0	424	0.00%
2023/04/19	0	0.00	3	13.20	13.30	-3	438	-0.68%
2023/04/11	0	0.00	1	13.20	13.20	-1	436	-0.23%
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/03/31	3	12.87	0	0.00	12.80	3	405	0.74%
2023/03/30	0	12.90	0	0.00	12.90	0	408	0.00%
2023/03/13	0	0.00	12	13.05	13.30	-12	476	-2.52%
2023/03/10	2	13.45	0	0.00	13.45	2	474	0.42%
2023/03/09	2	13.73	0	0.00	13.70	2	478	0.42%
2023/03/08	11	13.94	0	13.90	14.00	11	468	2.35%
2023/03/07	5	13.95	0	0.00	13.90	5	465	1.07%
2023/03/01	1	13.60	1	13.55	13.55	0	448	0.00%
2023/02/24	1	13.75	1	13.60	13.60	0	449	0.00%
2023/02/22	1	13.85	2	13.65	13.70	-1	450	-0.22%
2023/02/21	0	0.00	1	13.60	13.80	-1	454	-0.22%
2023/02/16	2	13.30	0	0.00	13.25	2	456	0.44%
2022/12/22	5	13.70	5	13.85	13.80	0	659	0.00%
2022/12/15	0	15.00	0	0.00	14.75	0	759	0.00%
2022/12/14	5	14.94	0	0.00	14.85	5	772	0.65%
2022/12/13	0	0.00	1	14.65	14.25	-1	803	-0.12%
2022/12/12	1	14.55	0	0.00	14.50	1	941	0.11%
2022/11/29	0	0.00	8	13.76	13.80	-8	1,447	-0.55%
2022/11/15	0	0.00	2	14.15	14.25	-2	1,623	-0.12%
2022/11/14	0	0.00	4	14.10	14.15	-4	1,655	-0.24%
2022/10/24	0	0.00	1	12.85	12.85	-1	2,102	-0.05%
2022/10/21	1	12.50	0	0.00	12.50	1	2,104	0.05%
2022/10/05	0	0.00	1	15.10	14.60	-1	2,338	-0.04%
2022/09/23	1	15.00	0	0.00	14.65	1	2,244	0.04%
2022/09/22	0	0.00	2	15.48	15.50	-2	2,213	-0.09%
2022/09/21	1	15.30	0	0.00	15.10	1	2,191	0.05%
2022/09/20	1	16.05	1	16.20	15.60	0	2,159	0.00%
2022/09/19	5	15.50	0	0.00	15.50	5	2,102	0.24%
2022/09/16	12	16.85	0	0.00	16.45	12	1,951	0.62%
2022/09/15	0	0.00	6	16.95	16.95	-6	1,743	-0.34%
2022/09/13	2	15.25	0	0.00	15.20	2	1,577	0.13%
2022/09/05	0	0.00	2	14.10	13.55	-2	1,654	-0.12%
2022/08/26	0	0.00	10	15.43	15.20	-10	1,666	-0.60%
2022/08/22	0	0.00	2	15.10	14.90	-2	1,560	-0.13%
2022/08/19	2	15.20	0	0.00	15.15	2	1,512	0.13%
2022/08/18	3.1	15.40	1	14.95	15.15	2.1	1,468	0.14%
2022/08/17	1	14.95	13	14.60	15.00	-12	1,366	-0.88%
2022/08/11	2	13.90	0	0.00	13.40	2	1,153	0.17%
2022/08/03	5	12.45	0	0.00	12.70	5	958	0.52%
2022/08/02	0	0.00	4	12.55	12.45	-4	953	-0.42%
2022/08/01	3	13.15	0	0.00	12.85	3	944	0.32%
2022/07/28	4	13.25	0	0.00	12.85	4	917	0.44%
2022/07/25	2	12.80	0	0.00	12.65	2	872	0.23%
2022/07/22	0	0.00	52	13.35	13.05	-52	849	-6.12%
2022/07/21	50	13.15	4	13.40	13.15	46	718	6.40%
2022/07/20	8	13.50	4	13.00	13.00	4	686	0.58%
2022/07/12	0	0.00	1	11.75	11.55	-1	534	-0.19%
2022/07/11	1	11.75	0	0.00	11.75	1	514	0.19%
2022/06/16	2	12.90	2	13.70	12.30	0	412	0.00%
2022/06/15	0	0.00	1	12.00	12.80	-1	250	-0.40%
2022/06/13	1	11.50	0	0.00	11.80	1	218	0.46%
2022/06/09	1	12.10	74	11.52	12.15	-73	160	-45.37%
2022/05/09	0	0.00	3	10.25	10.25	-3	135	-2.21%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/03/31	0	11.05	0	0.00	11.05	0	579	0.00%
2022/03/30	0	0.00	10	10.90	11.00	-10	615	-1.62%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.00%
2022/03/21	1	11.20	0	0.00	11.20	1	631	0.16%
2022/03/16	1	11.10	0	0.00	11.05	1	646	0.15%
2022/03/08	70	10.75	0	0.00	10.70	70	678	10.32%
2022/02/08	2	11.40	0	0.00	11.60	2	864	0.23%
2022/01/12	0	0.00	2	11.73	11.75	-2	1,511	-0.13%
2022/01/11	0	0.00	1	11.80	11.85	-1	1,511	-0.07%
2022/01/03	2	12.50	2	12.80	12.60	0	1,484	0.00%
2021/12/30	2	12.55	0	12.45	12.35	2	1,434	0.14%
2021/12/29	0	0.00	12	12.42	12.45	-12	1,429	-0.84%
2021/12/28	18	12.96	9	13.03	12.50	9	1,415	0.64%
2021/12/27	0	0.00	2	12.90	13.05	-2	1,098	-0.18%
2021/12/22	1	11.85	0	0.00	11.90	1	1,017	0.10%
2021/12/16	0	0.00	10	12.36	12.50	-10	988	-1.01%
2021/12/15	10	12.25	0	0.00	12.20	10	985	1.02%
2021/12/14	1	12.20	0	0.00	12.20	1	982	0.10%
2021/12/13	0	0.00	11	12.29	12.65	-11	978	-1.12%
2021/12/10	0	0.00	1	12.30	12.20	-1	971	-0.10%
2021/12/08	10	12.30	16	12.38	12.30	-6	965	-0.62%
2021/12/07	0	0.00	0	12.00	12.05	0	955	0.00%
2021/12/06	5	11.85	0	0.00	11.80	5	952	0.53%
2021/12/03	5	12.00	0	0.00	12.05	5	945	0.53%
2021/12/02	3	12.17	0	0.00	12.10	3	942	0.32%
2021/12/01	6	12.15	0	0.00	12.30	6	938	0.64%
2021/11/30	1	12.45	36	12.63	12.45	-35	931	-3.76%
2021/11/29	6	12.38	4	12.76	12.65	2	905	0.22%
2021/11/26	11	11.90	0	0.00	11.95	11	862	1.28%
2021/11/25	5	11.73	0	0.00	11.75	5	857	0.58%
2021/11/23	1	11.70	0	0.00	11.60	1	852	0.12%
2021/11/22	15	11.85	1	11.80	11.80	14	847	1.65%
2021/11/17	1	12.10	0	0.00	12.20	1	813	0.12%
2021/11/10	0.1	11.90	0	0.00	11.70	0.1	790	0.01%
2021/11/09	3	11.65	0	0.00	11.60	3	785	0.38%
2021/11/04	2	12.50	0	0.00	12.60	2	748	0.27%
2021/11/03	12	12.16	11	12.70	12.80	1	738	0.14%
2021/11/02	0	0.00	15	13.55	12.20	-15	706	-2.12%
2021/11/01	1	14.05	0	0.00	13.55	1	643	0.16%
2021/10/29	4	14.13	4	13.89	14.20	0	602	0.00%
2021/10/28	17	13.42	2	13.65	13.65	15	453	3.31%
2021/10/27	2	12.15	0	0.00	12.45	2	355	0.56%
2021/10/26	10	12.50	10	12.75	12.30	0	344	0.00%
2021/10/25	0	0.00	1	12.05	11.95	-1	167	-0.60%
2021/10/22	1	11.60	5	11.60	11.60	-4	131	-3.05%
2021/10/21	5	10.48	0	0.00	10.55	5	101	4.91%
2021/09/13	0	0.00	14	10.05	10.15	-14	135	-10.34%
2021/09/10	0	0.00	44	10.05	10.05	-44	136	-32.33%
2021/09/09	0	0.00	22	10.05	10.05	-22	137	-15.95%
2021/09/08	0	0.00	20	10.05	10.05	-20	137	-14.56%
2021/09/07	0	0.00	9	10.05	10.10	-9	138	-6.50%
2021/08/25	0	0.00	41	10.05	10.05	-41	138	-29.59%
2021/08/24	0	0.00	50	10.00	10.00	-50	141	-35.27%
2021/08/03	0	0.00	3	10.60	10.60	-3	159	-1.88%
2021/08/02	0	0.00	50	10.55	10.45	-50	160	-31.13%
2021/07/30	0	0.00	50	10.48	10.45	-50	160	-31.24%
2021/07/27	0	0.00	20	10.45	10.50	-20	160	-12.48%
2021/07/21	0	0.00	30	10.22	10.35	-30	176	-17.04%
2021/07/20	0	0.00	60	10.18	10.25	-60	174	-34.43%
2021/07/19	0	0.00	3	10.25	10.25	-3	175	-1.71%
2021/07/15	0	0.00	49	10.16	10.20	-49	184	-26.52%
2021/07/14	0	0.00	48	10.13	10.15	-48	184	-26.05%
2021/07/07	10	10.30	0	0.00	10.05	10	196	5.09%
2021/07/06	0	0.00	10	10.40	10.25	-10	194	-5.14%
2021/06/28	10	10.35	0	0.00	10.55	10	209	4.77%
2021/06/17	0	0.00	14	10.25	10.30	-14	213	-6.56%
2021/06/16	0	0.00	76	10.22	10.25	-76	213	-35.67%
2021/06/10	0.1	10.40	10	10.30	10.15	-9.9	212	-4.63%
2021/06/09	0.1	10.30	0	0.00	10.25	0.1	210	0.07%
2021/05/21	0	0.00	20	10.05	10.10	-20	238	-8.40%
2021/05/20	0	0.00	30	10.03	10.00	-30	237	-12.64%
2021/05/19	0	0.00	32	10.00	10.00	-32	237	-13.45%
2021/05/17	5	9.50	70	9.40	9.25	-65	242	-26.83%
2021/05/14	0	0.00	112	10.01	10.00	-112	231	-48.38%	大賣/鉅額交易
2021/05/12	33	10.75	0	0.00	10.40	33	226	14.58%
2021/05/11	5	11.15	0	0.00	11.00	5	218	2.29%
2021/05/06	10	11.45	0	0.00	11.40	10	218	4.57%
2021/05/04	10	11.35	0	0.00	11.35	10	219	4.56%
2021/05/03	1	11.75	0	0.00	11.75	1	216	0.46%
2021/04/28	5	11.80	0	0.00	11.90	5	207	2.42%
2021/04/27	5	11.80	0	0.00	11.75	5	207	2.41%
2021/04/22	0	0.00	105	12.10	12.05	-105	199	-52.57%	大賣/鉅額交易
2021/04/14	10	11.50	0	0.00	11.50	10	180	5.55%
2021/04/09	5	11.50	0	0.00	11.50	5	173	2.89%
2021/04/08	5	11.45	0	0.00	11.40	5	170	2.93%
2021/03/29	2	11.05	0	0.00	11.00	2	168	1.18%
2021/03/18	1	11.20	0	0.00	11.20	1	159	0.63%
2021/03/12	2	11.05	0	0.00	11.15	2	163	1.22%
2021/03/11	1	11.05	0	0.00	11.10	1	257	0.39%
2021/03/10	4	11.08	0	0.00	11.05	4	260	1.53%
2021/03/08	0	0.00	1	11.20	11.10	-1	264	-0.39%
2021/02/22	2	10.75	0	0.00	10.75	2	257	0.78%
2021/02/19	2	10.65	0	0.00	10.75	2	257	0.78%
2021/02/18	6	10.58	0	0.00	10.55	6	258	2.32%
2021/02/17	9	10.45	0	0.00	10.50	9	254	3.53%
2021/02/05	2	10.38	0	0.00	10.40	2	262	0.76%
2021/02/04	2	10.38	0	0.00	10.30	2	262	0.76%
2021/02/03	2	10.35	0	0.00	10.35	2	263	0.76%
2021/02/02	10	10.30	0	0.00	10.30	10	266	3.75%
2021/02/01	10	10.35	0	0.00	10.40	10	266	3.75%
2021/01/07	0	0.00	13	10.75	10.75	-13	251	-5.16%
2021/01/06	1	10.75	0	0.00	10.75	1	248	0.40%
2020/12/21	0.1	10.60	0	0.00	10.60	0.1	235	0.04%
2020/12/18	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/17	1	10.55	0	0.00	10.60	1	234	0.43%
2020/12/16	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/15	1	10.45	0	0.00	10.45	1	236	0.42%
2020/12/14	1	10.45	0	0.00	10.45	1	234	0.43%
2020/11/23	0	0.00	6	10.40	10.40	-6	128	-4.67%
2020/11/17	5	10.20	0	0.00	10.30	5	119	4.20%
2020/11/05	2	10.43	0	0.00	10.45	2	113	1.76%
2020/11/04	2	10.43	0	0.00	10.50	2	117	1.70%
2020/10/13	2	10.48	0	0.00	10.30	2	124	1.61%
2020/10/08	2	10.50	0	0.00	10.55	2	123	1.62%
2020/10/07	1	10.45	0	0.00	10.45	1	124	0.81%
2020/10/06	1	10.45	0	0.00	10.55	1	122	0.81%
2020/10/05	1	10.45	0	0.00	10.50	1	128	0.78%
2020/09/29	3	10.30	0	0.00	10.40	3	145	2.06%
2020/09/28	1	10.50	0	0.00	10.50	1	148	0.67%
2020/09/24	5	10.79	0	0.00	10.75	5	151	3.29%
2020/09/23	2	10.93	0	0.00	10.90	2	155	1.29%
2020/09/22	3	10.85	0	0.00	10.90	3	156	1.92%
2020/09/21	1	10.95	0	0.00	10.90	1	156	0.64%
2020/09/18	4	11.00	0	0.00	11.00	4	156	2.56%
2020/09/17	2	11.00	0	0.00	11.05	2	151	1.32%
2020/09/16	1	10.95	0	0.00	11.00	1	151	0.66%
2020/09/15	3	10.95	0	0.00	10.95	3	150	1.99%
2020/09/14	2	10.98	0	0.00	10.95	2	151	1.32%
2020/09/11	2	10.98	0	0.00	11.00	2	149	1.34%
2020/09/10	1	11.10	0	0.00	11.00	1	148	0.67%
2020/09/09	1	11.05	0	0.00	11.15	1	145	0.69%
2020/09/08	1	11.45	0	0.00	11.35	1	142	0.70%
2020/09/07	1	11.45	0	0.00	11.45	1	142	0.70%
2020/09/04	2	10.88	0	0.00	11.00	2	135	1.47%
2020/09/03	1	10.95	0	0.00	10.90	1	137	0.73%
2020/09/02	1	10.90	0	0.00	10.95	1	144	0.69%
2020/09/01	1	10.85	0	0.00	10.90	1	145	0.69%
2020/08/31	0	0.00	18	10.75	10.90	-18	149	-12.05%
2020/08/28	1	10.90	0	0.00	10.80	1	150	0.66%
2020/08/27	1	10.95	0	0.00	10.90	1	151	0.66%
2020/08/13	1	10.80	0	0.00	10.80	1	142	0.70%
2020/08/12	4	10.86	0	0.00	10.80	4	142	2.80%
2020/08/11	3	10.93	0	0.00	10.95	3	140	2.13%
2020/07/29	1	10.55	0	0.00	10.60	1	147	0.68%
2020/07/28	1	10.60	0	0.00	10.55	1	144	0.69%
2020/07/27	20	10.79	0	0.00	10.65	20	146	13.67%
2020/07/24	1	10.80	0	0.00	10.80	1	146	0.68%
2020/07/23	3	10.82	0	0.00	10.90	3	146	2.05%
2020/07/22	1	10.85	0	0.00	10.75	1	147	0.68%
2020/07/20	6	10.90	0	0.00	10.75	6	145	4.13%
2020/07/17	3	10.90	0	0.00	10.85	3	143	2.08%
2020/07/16	1	10.90	0	0.00	10.90	1	143	0.70%
2020/07/15	8	10.95	0	0.00	10.90	8	141	5.64%
2020/07/14	40	10.94	0	0.00	10.95	40	142	28.06%
2020/07/13	1	10.95	0	0.00	10.95	1	142	0.70%
2020/07/10	1	10.95	4	10.95	10.85	-3	142	-2.10%
2020/07/08	0	0.00	2	11.40	11.40	-2	133	-1.50%
2020/07/07	4	11.00	0	0.00	11.05	4	126	3.16%
2020/07/06	1	11.00	0	0.00	11.00	1	122	0.81%
2020/07/02	15	10.50	0	0.00	10.75	15	120	12.49%
2020/06/30	20	10.63	0	0.00	10.65	20	115	17.28%
2020/06/29	1	10.55	0	0.00	10.55	1	116	0.86%
2020/06/24	11	10.55	0	0.00	10.50	11	119	9.24%
2020/06/23	0	0.00	2	10.55	10.60	-2	119	-1.68%
2020/06/18	32	10.62	0	0.00	10.60	32	123	25.88%
2020/06/17	20	10.65	0	0.00	10.70	20	123	16.15%
2020/06/15	7	10.65	0	0.00	10.65	7	131	5.32%
2020/06/11	45	10.62	0	0.00	10.50	45	138	32.46%
2020/06/10	20	10.83	0	0.00	10.85	20	137	14.58%
2020/06/09	30	10.87	0	0.00	10.95	30	142	21.08%
2020/06/08	20	10.40	0	0.00	10.45	20	140	14.19%
2020/06/04	14	10.14	0	0.00	10.05	14	137	10.18%
2020/06/03	16	9.90	0	0.00	9.94	16	138	11.56%
2020/06/01	20	9.95	0	0.00	9.93	20	138	14.41%
2020/05/27	10	9.94	0	0.00	9.94	10	138	7.23%
2020/05/22	20	9.91	0	0.00	9.90	20	142	14.00%
2020/05/18	17	10.17	7	10.29	10.15	10	151	6.61%
2020/05/15	36	10.31	0	0.00	10.30	36	153	23.42%
2020/05/13	27	10.46	0	0.00	10.35	27	151	17.83%
2020/05/12	24	10.62	0	0.00	10.70	24	149	16.03%
2020/05/11	26	10.64	0	0.00	10.80	26	148	17.53%
2020/05/08	5	10.40	2	10.00	10.40	3	143	2.10%
2020/05/07	10	9.80	0	0.00	9.83	10	137	7.26%
2020/05/06	6	9.81	0	0.00	9.80	6	137	4.38%
2020/04/21	4	9.70	0	0.00	9.80	4	146	2.73%
2020/04/20	0	0.00	2	9.76	9.85	-2	147	-1.35%
2020/04/17	10	9.76	0	0.00	9.76	10	147	6.78%
2020/04/14	40	9.66	0	0.00	9.68	40	153	26.13%
2020/04/08	40	9.27	0	0.00	9.31	40	150	26.63%
2020/04/07	10	9.00	2	9.15	9.09	8	148	5.40%
2020/03/27	0	0.00	4	9.03	8.92	-4	143	-2.79%
2020/03/26	10	8.93	0	0.00	8.99	10	144	6.92%
2020/03/25	20	9.04	0	0.00	9.00	20	142	13.99%
2020/03/24	13	8.98	0	0.00	8.90	13	140	9.24%
2020/03/20	32	9.08	18	9.20	9.20	14	139	10.05%
2020/03/13	0	0.00	50	10.00	10.40	-50	125	-39.90%
2020/03/12	1	10.65	0	0.00	10.60	1	115	0.86%
2020/03/11	12	10.90	0	0.00	10.90	12	110	10.89%
2020/03/10	17	10.89	5	10.80	10.95	12	108	11.09%
2020/03/09	3	11.00	0	0.00	11.00	3	108	2.78%
2020/03/06	5	11.00	0	0.00	11.00	5	107	4.67%
2020/02/27	0	0.00	6	11.10	11.15	-6	111	-5.38%
2020/02/18	5	10.95	0	0.00	11.00	5	97	5.13%
2020/02/07	1	11.10	0	0.00	11.05	1	120	0.83%
2020/02/06	10	11.10	0	0.00	11.20	10	121	8.24%
2020/02/04	20	11.05	0	0.00	11.10	20	133	14.95%
2020/01/16	1	11.70	0	0.00	11.75	1	165	0.60%
2020/01/15	0	0.00	10	11.65	11.70	-10	167	-5.98%
2020/01/14	10	11.65	0	0.00	11.65	10	177	5.65%
2020/01/03	1	11.80	0	0.00	11.85	1	169	0.59%
2019/12/23	2	11.85	0	0.00	11.85	2	174	1.15%
2019/12/19	1	11.90	0	0.00	11.85	1	172	0.58%
2019/12/17	2	11.85	0	0.00	11.90	2	173	1.15%
2019/12/11	1	11.80	0	0.00	11.80	1	174	0.57%
2019/12/04	1	11.95	0	0.00	11.90	1	183	0.55%
2019/11/22	2	12.05	0	0.00	12.05	2	178	1.12%
2019/11/15	0	0.00	10	12.00	12.10	-10	177	-5.64%
2019/11/08	11	12.30	0	0.00	12.30	11	166	6.59%
2019/11/07	10	12.50	0	0.00	12.35	10	165	6.04%
2019/11/04	0	0.00	2	12.75	12.45	-2	161	-1.24%
2019/11/01	39	12.66	0	0.00	12.70	39	150	25.89%
2019/09/16	0	0.00	2	12.15	12.10	-2	132	-1.51%
2019/09/12	2	11.95	0	0.00	11.95	2	127	1.56%
2019/09/06	1	11.70	0	0.00	11.70	1	120	0.83%
2019/08/28	1	11.60	0	0.00	11.60	1	123	0.81%
2019/08/27	1	11.65	0	0.00	11.80	1	120	0.83%
2019/08/13	0	0.00	10	11.85	12.00	-10	127	-7.83%
2019/08/07	2	11.90	0	0.00	11.85	2	127	1.57%
2019/08/06	1	11.85	0	0.00	11.90	1	127	0.79%
2019/08/05	1	12.00	0	0.00	12.05	1	121	0.83%
2019/08/01	0	0.00	3	12.35	12.40	-3	121	-2.47%
2019/07/23	2	13.50	0	0.00	13.50	2	121	1.64%
2019/07/18	1	13.45	0	0.00	13.50	1	143	0.70%
2019/07/15	2	13.45	0	0.00	13.45	2	154	1.30%
2019/07/11	2	13.50	0	0.00	13.50	2	158	1.27%
2019/07/04	1	13.50	0	13.65	13.55	1	163	0.59%
2019/07/01	0	0.00	2	13.50	13.50	-2	167	-1.19%
2019/06/25	1	13.50	0	0.00	13.45	1	172	0.58%
2019/06/21	1	13.50	0	0.00	13.50	1	199	0.50%
2019/06/12	1	13.40	0	0.00	13.40	1	248	0.40%
2019/06/10	1	13.35	0	0.00	13.35	1	251	0.40%
2019/06/05	3	13.40	0	0.00	13.35	3	250	1.20%
2019/05/27	2	13.50	0	0.00	13.35	2	268	0.75%
2019/05/24	0	0.00	1	13.35	13.35	-1	281	-0.36%
2019/05/17	1	13.50	0	0.00	13.50	1	283	0.35%
2019/05/10	2	13.58	0	0.00	13.50	2	301	0.66%
2019/05/08	1	13.65	0	0.00	13.80	1	304	0.33%
2019/05/06	2	13.70	0	0.00	13.70	2	307	0.65%
2019/05/03	2	13.85	0	0.00	13.85	2	305	0.65%
2019/05/02	3	14.00	0	0.00	13.90	3	306	0.98%
2019/04/26	0	0.00	1	13.95	13.95	-1	359	-0.28%
2019/04/25	0	0.00	2	13.85	13.70	-2	375	-0.53%
2019/04/22	1	13.60	0	0.00	13.50	1	448	0.22%
2019/04/19	2	13.55	0	0.00	13.55	2	471	0.42%
2019/04/11	1	13.60	9	13.60	13.60	-8	713	-1.12%
2019/04/08	0	0.00	10	13.90	13.90	-10	843	-1.19%
2019/04/02	0	0.00	5	13.85	13.90	-5	900	-0.56%
2019/03/28	0	0.00	5	14.00	14.00	-5	896	-0.56%
2019/03/27	0	0.00	3	14.25	14.15	-3	895	-0.34%
2019/03/26	1	14.30	0	0.00	14.30	1	889	0.11%
2019/03/22	0	0.00	6	13.70	13.70	-6	842	-0.71%
2019/03/21	0	0.00	12	13.85	13.85	-12	837	-1.43%
2019/03/18	0	0.00	5	13.60	13.55	-5	837	-0.60%
2019/03/07	0	0.00	10	13.55	13.50	-10	835	-1.20%
2019/03/04	0	0.00	10	13.55	13.50	-10	828	-1.21%
2019/02/27	1	13.65	3	13.65	13.65	-2	821	-0.24%
2019/02/21	0	0.00	5	13.45	13.45	-5	800	-0.62%
2019/02/20	0	0.00	10	13.45	13.40	-10	801	-1.25%
2019/02/19	1	13.35	0	0.00	13.40	1	798	0.13%
2019/02/15	1	13.45	0	0.00	13.40	1	795	0.13%
2019/02/14	1	13.45	0	0.00	13.60	1	786	0.13%
2019/02/13	1	13.65	0	0.00	13.60	1	774	0.13%
2019/01/30	1	13.60	0	0.00	13.55	1	773	0.13%
2019/01/28	1	13.65	0	0.00	13.60	1	767	0.13%
2019/01/25	1	13.55	0	0.00	13.60	1	768	0.13%
2019/01/24	2	13.70	0	0.00	13.65	2	764	0.26%
2018/12/28	5	14.55	5	14.70	14.70	0	261	0.00%
2018/12/27	1	14.45	1	14.55	14.75	0	229	0.00%
2018/12/22	0	0.00	8	13.20	13.20	-8	113	-7.04%
2018/10/11	0	0.00	6	12.60	12.80	-6	180	-3.32%
2018/10/05	0	0.00	4	13.30	13.25	-4	172	-2.32%
2018/09/07	0	0.00	10	13.10	12.90	-10	251	-3.97%
2018/08/27	0	0.00	5	13.30	13.20	-5	343	-1.45%
2018/08/16	9	13.15	0	0.00	12.85	9	430	2.09%
2018/08/09	0	0.00	11	13.30	13.30	-11	451	-2.44%
2018/07/26	0	0.00	2	13.40	13.55	-2	449	-0.44%
2018/07/17	0	0.00	1	12.85	12.90	-1	501	-0.20%
2018/07/13	0	0.00	4	13.15	13.15	-4	502	-0.80%
2018/06/25	0	0.00	1	14.00	13.85	-1	595	-0.17%
2018/06/21	66	14.60	3	14.45	14.50	63	615	10.24%
2018/06/20	0	0.00	1	13.80	14.00	-1	555	-0.18%
2018/06/14	5	14.50	0	0.00	14.25	5	577	0.87%
2018/06/11	11	14.35	0	0.00	14.40	11	600	1.83%
2018/06/05	1	15.00	0	0.00	15.10	1	598	0.17%
2018/06/04	1	15.80	0	0.00	15.30	1	592	0.17%
2018/05/22	0	0.00	1	13.65	13.60	-1	560	-0.18%
2018/05/21	10	13.55	0	0.00	13.40	10	561	1.78%
2018/05/17	1	13.55	0	0.00	13.65	1	581	0.17%
2018/05/16	0	0.00	1	13.30	13.15	-1	569	-0.18%
2018/05/11	0	0.00	2	13.10	12.95	-2	635	-0.31%
2018/05/09	1	13.10	4	13.03	13.10	-3	673	-0.45%
2018/05/08	1	12.80	0	0.00	12.75	1	813	0.12%
2018/05/03	1	12.85	2	13.00	12.95	-1	875	-0.11%
2018/04/30	0	0.00	6	12.86	12.85	-6	904	-0.66%
2018/04/27	1	12.45	0	0.00	12.70	1	914	0.11%
2018/04/25	21	13.09	0	0.00	13.10	21	937	2.24%
2018/04/24	1	13.35	0	0.00	13.10	1	970	0.10%
2018/04/23	2	13.78	2	13.90	13.60	0	981	0.00%
2018/04/19	0	0.00	2	13.90	13.95	-2	1,043	-0.19%
2018/04/18	20	13.80	0	0.00	13.75	20	1,181	1.69%
2018/04/12	1	14.40	0	0.00	14.50	1	1,231	0.08%
2018/04/11	0	0.00	2	14.50	14.55	-2	1,239	-0.16%
2018/04/10	1	14.45	16	14.78	14.10	-15	1,246	-1.20%
2018/04/09	2	14.83	7	14.78	14.80	-5	1,237	-0.40%
2018/04/03	2	13.93	2	13.95	14.20	0	1,227	0.00%
2018/04/02	1	14.20	0	0.00	14.20	1	1,214	0.08%
2018/03/30	0	0.00	3	15.35	15.40	-3	1,179	-0.25%
2018/03/29	1	15.45	0	0.00	15.45	1	1,171	0.09%
2018/03/27	1	15.90	0	0.00	15.80	1	1,159	0.09%
2018/03/26	5	16.30	1	16.40	16.15	4	1,142	0.35%
2018/03/22	1	16.70	0	0.00	16.35	1	1,144	0.09%
2018/03/21	1	16.65	5	16.85	16.80	-4	1,142	-0.35%
2018/03/20	1	16.05	0	0.00	16.10	1	1,131	0.09%
2018/03/19	2	16.38	0	0.00	16.40	2	1,116	0.18%
2018/03/15	1	16.90	0	0.00	17.00	1	1,096	0.09%
2018/03/14	1	17.45	0	0.00	17.45	1	1,085	0.09%
2018/03/13	1	17.60	0	0.00	17.50	1	1,084	0.09%
2018/03/12	1	17.80	0	0.00	17.65	1	1,083	0.09%
2018/03/09	1	17.85	0	0.00	17.80	1	1,080	0.09%
2018/03/08	1	17.90	0	0.00	17.90	1	1,079	0.09%
2018/03/07	2	17.98	13	17.73	17.65	-11	1,076	-1.02%
2018/03/06	0	0.00	2	17.85	18.00	-2	1,064	-0.19%
2018/03/05	1	17.70	0	0.00	17.30	1	1,061	0.09%
2018/03/02	1	18.05	1	18.40	17.80	0	1,052	0.00%
2018/03/01	11	17.41	3	17.35	17.45	8	1,016	0.79%
2018/02/27	0	0.00	1	16.95	16.80	-1	1,011	-0.10%
2018/02/26	2	16.78	0	0.00	16.55	2	1,008	0.20%
2018/02/23	2	16.95	0	0.00	16.85	2	1,005	0.20%
2018/02/22	1	17.05	0	0.00	16.90	1	1,007	0.10%
2018/02/21	0	0.00	2	17.10	17.05	-2	1,008	-0.20%
2018/02/12	1	16.85	1	17.10	16.80	0	1,018	0.00%
2018/02/09	4	16.40	2	16.85	16.95	2	1,013	0.20%
2018/02/08	1	16.65	2	17.35	17.40	-1	1,002	-0.10%
2018/02/07	2	16.58	11	16.68	16.65	-9	994	-0.91%
2018/02/06	7	15.66	0	0.00	15.65	7	984	0.71%
2018/02/05	11	17.20	0	0.00	17.15	11	952	1.15%
2018/02/02	7	17.73	0	0.00	17.80	7	937	0.75%
2018/02/01	1	18.00	4	17.80	17.90	-3	958	-0.31%
2018/01/31	5	18.67	13	18.87	17.90	-8	937	-0.85%
2018/01/30	2	18.25	0	0.00	18.40	2	804	0.25%
2018/01/29	2	18.45	2	18.60	18.15	0	791	0.00%
2018/01/26	1	17.85	0	0.00	17.85	1	769	0.13%
2018/01/25	2	18.43	0	0.00	18.00	2	763	0.26%
2018/01/24	1	18.35	4	18.40	18.20	-3	768	-0.39%
2018/01/23	4	18.23	0	0.00	18.30	4	777	0.51%
2018/01/22	7	18.26	0	0.00	18.00	7	778	0.90%
2018/01/19	1	18.50	0	0.00	18.40	1	767	0.13%
2018/01/18	2	18.53	0	0.00	18.35	2	745	0.27%
2018/01/15	0	0.00	10	18.30	18.45	-10	735	-1.36%
2018/01/12	0	0.00	2	18.75	18.20	-2	714	-0.28%
2018/01/02	0	0.00	3	15.60	15.50	-3	797	-0.38%