振發 (5426)-宏遠-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.30	31.30	-1	9,297	-0.01%
2024/04/26	0.1	32.43	0	0.00	32.00	0.1	12,438	0.00%
2024/04/25	0.1	32.60	0	0.00	32.50	0.1	13,838	0.00%
2024/04/24	0	0.00	5	33.67	33.25	-5	16,308	-0.03%
2024/04/22	0	0.00	1	32.30	32.45	-1	17,300	-0.01%
2024/04/19	5.2	31.73	0	0.00	32.80	5.2	18,065	0.03%
2024/04/18	1.1	34.75	0	0.00	34.60	1.1	19,254	0.01%
2024/04/17	1	35.15	0	0.00	35.00	1	19,676	0.01%
2024/04/16	0.1	35.58	0	0.00	34.60	0.1	20,219	0.00%
2024/04/15	1.1	38.00	0	0.00	37.70	1.1	20,318	0.01%
2024/04/12	0	39.80	0	39.90	39.30	0	20,293	0.00%
2024/04/11	0	37.92	0.2	38.60	37.95	-0.1	20,128	0.00%
2024/04/09	0.1	36.90	0	0.00	37.05	0.1	20,262	0.00%
2024/04/08	0.1	37.85	0.4	37.75	37.40	-0.3	20,310	0.00%
2024/04/03	4.1	37.51	4	37.26	36.90	0.1	20,343	0.00%
2024/04/02	0.2	35.60	0	0.00	35.30	0.2	20,273	0.00%
2024/04/01	0	36.40	0	0.00	36.30	0	20,291	0.00%
2024/03/28	0.1	36.40	0	0.00	36.05	0.1	20,361	0.00%
2024/03/26	26.1	37.52	23	37.71	37.10	3.1	20,416	0.02%
2024/03/25	0	0.00	3.2	37.50	37.50	-3.2	20,087	-0.02%
2024/03/22	1	34.60	0	0.00	34.10	1	20,058	0.00%
2024/03/21	1.1	34.77	5	34.34	34.55	-4	20,125	-0.02%
2024/03/20	0.1	35.20	5	34.80	34.60	-4.9	20,235	-0.02%
2024/03/18	1	36.00	1	36.45	36.40	0	21,378	0.00%
2024/03/14	0	35.70	0	0.00	36.75	0	22,196	0.00%
2024/03/13	0	36.35	0	0.00	36.05	0	22,379	0.00%
2024/03/12	0	37.30	0	0.00	37.65	0	22,462	0.00%
2024/03/11	1	36.75	0	0.00	36.55	1	22,592	0.00%
2024/03/08	0	37.50	0	0.00	37.50	0	22,701	0.00%
2024/03/06	24	40.87	15	40.75	40.95	9	22,730	0.04%
2024/03/05	1	39.14	0	0.00	39.60	1	22,147	0.00%
2024/03/04	0	36.10	1	36.45	36.00	-1	21,913	0.00%
2024/03/01	1	36.60	0	0.00	36.60	1	21,855	0.00%
2024/02/27	2	38.45	0	0.00	37.05	2	21,735	0.01%
2024/02/22	1	39.35	0	0.00	39.60	1	21,462	0.00%
2024/02/20	2	40.80	0	0.00	40.10	2	21,206	0.01%
2024/02/19	3	44.83	0	0.00	42.75	3	21,010	0.01%
2024/02/16	0	0.00	1	41.00	41.90	-1	20,393	0.00%
2024/02/05	3	39.07	3	38.82	38.90	0	19,613	0.00%
2024/02/02	2	38.15	4	37.83	37.60	-2	19,217	-0.01%
2024/02/01	1	38.90	1	38.55	38.55	0	19,034	0.00%
2024/01/31	20	40.31	20	40.75	39.60	0	18,796	0.00%
2024/01/30	13	40.25	12	41.09	39.75	1	18,472	0.01%
2024/01/29	222	41.66	222	42.33	41.85	0	17,964	0.00%	大買/大賣/
2024/01/26	263	41.49	267	41.76	41.90	-4	17,310	-0.02%	大買/大賣/
2024/01/25	133	41.77	142	41.41	40.60	-9	16,547	-0.05%	大買/大賣/
2024/01/24	157	39.47	150	39.68	39.00	7	15,522	0.05%	大買/大賣/
2024/01/23	215	39.99	222	39.93	39.80	-7	15,022	-0.05%	大買/大賣/
2024/01/22	284	37.77	272	38.13	37.70	12	14,134	0.08%	大買/大賣/
2024/01/19	393	37.87	404	36.87	37.75	-11	13,503	-0.08%	大買/大賣/
2024/01/18	489	34.26	484	34.25	35.10	5	12,094	0.04%	大買/大賣/
2024/01/17	5	33.15	0	0.00	33.75	5	9,642	0.05%
2024/01/15	23	29.71	25	29.75	29.45	-2	8,630	-0.02%
2024/01/12	51	31.17	54	32.76	28.95	-3	7,842	-0.04%
2024/01/11	7	30.96	1	31.90	32.15	6	6,586	0.09%
2024/01/10	5	27.65	5	29.25	29.25	0	6,153	0.00%
2024/01/09	0	0.00	0.6	26.60	26.60	-0.6	5,601	-0.01%
2024/01/04	0.1	24.10	0	0.00	24.05	0.1	5,417	0.00%
2024/01/03	0.4	25.39	0	0.00	24.70	0.4	5,364	0.01%
2024/01/02	0.1	26.95	0	0.00	27.25	0.1	5,231	0.00%
2023/12/29	10.1	29.11	10	29.50	28.30	0.1	5,261	0.00%
2023/12/27	0	30.20	0	0.00	30.75	0	5,346	0.00%
2023/12/25	0	0.00	3	28.47	28.50	-3	5,448	-0.06%
2023/12/22	1	30.95	0	0.00	29.70	1	5,361	0.02%
2023/12/20	2	29.85	9	29.01	30.00	-7	5,202	-0.13%
2023/12/19	0	0.00	13	26.92	27.30	-13	5,104	-0.25%
2023/12/18	0	0.00	30	26.28	26.55	-30	5,055	-0.59%
2023/12/15	20	26.76	5	26.74	27.40	15	4,974	0.30%
2023/12/14	145	26.83	154	26.80	25.80	-9	4,838	-0.19%	大買/大賣/
2023/12/13	51	24.29	0	0.00	25.20	51	4,033	1.26%
2023/12/11	1	20.15	1	20.30	20.90	0	3,252	0.00%
2023/12/08	3	18.45	3	18.55	19.00	0	2,893	0.00%
2023/12/06	3	18.00	3	18.15	18.55	0	2,524	0.00%
2023/12/05	43	16.84	43	17.20	17.35	0	2,292	0.00%
2023/12/04	0	0.00	25	16.70	16.35	-25	2,142	-1.17%
2023/11/28	5	15.20	0	0.00	15.20	5	1,849	0.27%
2023/11/20	10	15.80	0	0.00	15.65	10	1,809	0.55%
2023/11/16	10	14.75	0	0.00	15.75	10	1,850	0.54%
2023/10/12	0	0.00	1	15.30	15.30	-1	1,912	-0.05%
2023/10/11	1	15.20	0	0.00	15.40	1	1,985	0.05%
2023/10/06	2	16.55	2	16.10	16.10	0	2,149	0.00%
2023/10/03	5	16.50	5	15.65	15.90	0	1,917	0.00%
2023/09/28	0	0.00	7	14.29	14.50	-7	1,997	-0.35%
2023/09/25	5	13.25	0	0.00	13.25	5	2,347	0.21%
2023/09/21	1	13.05	1	13.05	13.05	0	2,469	0.00%
2023/09/14	2	13.80	0	0.00	13.65	2	3,001	0.07%
2023/07/18	0	0.00	25	16.00	15.75	-25	2,964	-0.84%
2023/07/13	3	17.40	5	17.18	17.35	-2	2,744	-0.07%
2023/07/10	3	16.10	0	0.00	16.10	3	2,463	0.12%
2023/07/07	23	17.12	1	17.45	16.90	22	2,422	0.91%
2023/07/06	2	18.03	0	0.00	18.00	2	2,312	0.09%
2023/07/03	1	16.80	1	16.95	17.20	0	1,720	0.00%
2023/06/29	0	0.00	3	16.05	15.45	-3	1,534	-0.20%
2023/06/27	1	14.90	1	15.00	15.00	0	1,442	0.00%
2023/06/26	3	15.65	5	16.31	15.70	-2	1,371	-0.15%
2023/06/21	9	17.16	5	17.08	17.15	4	1,261	0.32%
2023/06/19	2	15.10	23	15.23	15.05	-21	919	-2.28%
2023/06/16	33	15.17	11	15.27	15.30	22	831	2.65%
2023/06/14	1	13.85	1	13.75	13.75	0	588	0.00%
2023/02/21	5	13.65	5	13.70	13.80	0	454	0.00%
2023/01/17	0	0.00	1	13.15	13.10	-1	500	-0.20%
2023/01/10	1	13.20	0	0.00	13.35	1	517	0.19%
2023/01/04	0	0.00	3	13.65	13.70	-3	551	-0.54%
2022/12/29	1	13.30	0	0.00	13.25	1	593	0.17%
2022/12/28	2	13.50	0	0.00	13.45	2	616	0.32%
2022/12/08	0	0.00	3	13.75	13.70	-3	1,267	-0.24%
2022/12/07	2	13.43	0	0.00	13.45	2	1,320	0.15%
2022/12/06	1	13.75	0	0.00	13.70	1	1,398	0.07%
2022/12/01	5	14.15	5	14.20	14.35	0	1,435	0.00%
2022/11/02	0	0.00	2	13.25	13.30	-2	2,049	-0.10%
2022/11/01	0	0.00	7	13.20	13.25	-7	2,062	-0.34%
2022/10/31	0	0.00	2	12.85	12.75	-2	2,077	-0.10%
2022/10/28	1	12.60	0	0.00	12.50	1	2,085	0.05%
2022/10/27	2	12.70	6	12.87	12.80	-4	2,085	-0.19%
2022/10/24	0	0.00	3	12.95	12.85	-3	2,102	-0.14%
2022/10/21	3	12.57	0	0.00	12.50	3	2,104	0.14%
2022/10/20	1	12.80	1	12.65	12.80	0	2,118	0.00%
2022/10/17	6	12.71	7	12.81	13.15	-1	2,269	-0.04%
2022/10/14	0	0.00	6	13.28	13.20	-6	2,294	-0.26%
2022/10/13	10	13.25	0	0.00	12.65	10	2,364	0.42%
2022/10/12	5	13.67	2	13.70	13.80	3	2,367	0.13%
2022/10/11	6	14.13	0	0.00	13.95	6	2,362	0.25%
2022/10/04	0	0.00	2	14.40	14.90	-2	2,325	-0.09%
2022/09/30	2	13.53	3	14.15	14.15	-1	2,321	-0.04%
2022/09/29	0	0.00	5	14.15	14.05	-5	2,313	-0.22%
2022/09/28	8	13.95	0	0.00	13.55	8	2,300	0.35%
2022/09/27	0	0.00	3	14.40	14.50	-3	2,280	-0.13%
2022/09/26	3	14.20	2	14.43	14.20	1	2,262	0.04%
2022/09/21	0	0.00	2	15.15	15.10	-2	2,191	-0.09%
2022/09/20	2	15.43	0	0.00	15.60	2	2,159	0.09%
2022/09/19	3	15.70	33	16.71	15.50	-30	2,102	-1.43%
2022/09/15	30	16.80	0	0.00	16.95	30	1,743	1.72%
2022/09/14	0	0.00	4	15.20	15.45	-4	1,621	-0.25%
2022/08/25	2	15.35	2	15.25	15.25	0	1,631	0.00%
2022/08/24	8	14.94	0	0.00	14.85	8	1,605	0.50%
2022/08/23	0	0.00	1	15.20	15.30	-1	1,585	-0.06%
2022/08/18	0	0.00	5	15.25	15.15	-5	1,468	-0.34%
2022/08/17	81	14.37	75	14.88	15.00	6	1,366	0.44%
2022/07/22	0	0.00	8	13.35	13.05	-8	849	-0.94%
2022/07/20	8	13.28	0	0.00	13.00	8	686	1.17%
2022/06/28	0	0.00	2	10.90	10.90	-2	481	-0.42%
2022/06/20	2	12.03	0	0.00	11.70	2	453	0.44%
2022/06/16	0	0.00	5	13.50	12.30	-5	412	-1.21%
2022/02/18	0	0.00	1	11.45	11.55	-1	808	-0.12%
2022/01/07	0	0.00	2	11.90	12.05	-2	1,505	-0.13%
2022/01/06	0	0.00	1	12.05	12.15	-1	1,497	-0.07%
2022/01/03	3	12.80	0	0.00	12.60	3	1,484	0.20%
2021/12/29	1	12.40	1	12.60	12.45	0	1,429	0.00%
2021/12/28	6	13.28	2	13.15	12.50	4	1,415	0.28%
2021/12/24	2	12.15	0	0.00	12.30	2	1,055	0.19%
2021/11/01	0	0.00	60	14.20	13.55	-60	643	-9.32%
2021/10/29	30	14.43	0	0.00	14.20	30	602	4.98%
2021/10/28	30	13.63	0	0.00	13.65	30	453	6.61%
2021/10/26	1	12.75	1	12.25	12.30	0	344	0.00%
2021/08/04	0	0.00	7	10.60	10.55	-7	159	-4.39%
2021/02/24	0	11.00	0	0.00	10.65	0	260	0.00%
2020/12/07	1	10.75	1	10.60	10.85	0	229	0.00%
2020/08/25	0	0.00	0.2	11.10	10.90	-0.2	152	-0.12%
2018/09/28	0	0.00	3	13.30	13.30	-3	169	-1.77%
2018/04/27	10	12.40	10	12.45	12.70	0	914	0.00%
2018/03/05	0	0.00	5	18.10	17.30	-5	1,061	-0.47%
2018/03/02	5	18.07	0	0.00	17.80	5	1,052	0.48%
2018/01/31	8	18.87	10	19.03	17.90	-2	937	-0.21%
2018/01/30	0	0.00	33	18.17	18.40	-33	804	-4.10%
2018/01/29	8	18.36	3	18.15	18.15	5	791	0.63%
2018/01/24	0	0.00	1	18.40	18.20	-1	768	-0.13%
2018/01/19	1	18.55	0	0.00	18.40	1	767	0.13%
2018/01/18	30	18.60	0	0.00	18.35	30	745	4.03%
2018/01/12	5	18.95	5	18.70	18.20	0	714	0.00%