振發 (5426)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	97	32.92	106	32.84	32.00	-9	12,438	-0.07%	大賣/
2024/04/25	98	32.70	105	32.80	32.50	-7	13,838	-0.05%	大賣/
2024/04/24	133	33.39	57	33.47	33.25	76	16,308	0.47%	大買/
2024/04/23	75	32.81	41	32.98	32.60	34	16,944	0.20%
2024/04/22	137	33.77	231	33.75	32.45	-94	17,300	-0.54%	大買/大賣/
2024/04/19	198	32.76	107	32.65	32.80	91	18,065	0.50%	大買/大賣/
2024/04/18	65	35.37	64	35.19	34.60	1	19,254	0.01%
2024/04/17	13	35.50	55	35.38	35.00	-42	19,676	-0.21%
2024/04/16	137	35.89	148	36.38	34.60	-11	20,219	-0.05%	大買/大賣/
2024/04/15	90	38.36	164	38.31	37.70	-74	20,318	-0.36%	大賣/
2024/04/12	501	39.55	387	39.42	39.30	114	20,293	0.56%	大買/大賣/鉅額交易
2024/04/11	447	38.71	477	38.74	37.95	-30	20,128	-0.15%	大買/大賣/
2024/04/10	94	37.30	77	37.24	37.50	17	20,059	0.08%
2024/04/09	161	37.38	155	37.48	37.05	6	20,262	0.03%	大買/大賣/
2024/04/08	423	38.00	509	38.07	37.40	-86	20,310	-0.42%	大買/大賣/
2024/04/03	554	36.84	461	36.93	36.90	93	20,343	0.46%	大買/大賣/
2024/04/02	62	35.79	91	36.06	35.30	-29	20,273	-0.14%
2024/04/01	61	36.44	59	36.50	36.30	2	20,291	0.01%
2024/03/29	143	37.13	147	36.82	36.25	-4	20,334	-0.02%	大買/大賣/
2024/03/28	83	36.65	123	36.62	36.05	-40	20,361	-0.20%	大賣/
2024/03/27	158	36.83	280	36.84	36.30	-122	20,399	-0.60%	大買/大賣/鉅額交易
2024/03/26	822	37.84	727	38.31	37.10	95	20,416	0.47%	大買/大賣/
2024/03/25	158	36.60	93	36.03	37.50	65	20,087	0.32%	大買/
2024/03/22	58	34.28	78	34.44	34.10	-20	20,058	-0.10%
2024/03/21	117	34.63	49	34.73	34.55	68	20,125	0.34%	大買/
2024/03/20	21	35.55	60	35.58	34.60	-39	20,235	-0.19%
2024/03/19	57	35.81	62	36.29	35.65	-5	21,015	-0.02%
2024/03/18	76	36.43	32	36.49	36.40	44	21,378	0.21%
2024/03/15	55	36.67	119	36.60	36.20	-64	21,867	-0.29%	大賣/
2024/03/14	181	36.26	145	36.12	36.75	36	22,196	0.16%	大買/大賣/
2024/03/13	93	37.00	155	37.59	36.05	-62	22,379	-0.28%	大賣/
2024/03/12	263	37.60	240	37.55	37.65	23	22,462	0.10%	大買/大賣/
2024/03/11	88	36.77	142	36.83	36.55	-54	22,592	-0.24%	大賣/
2024/03/08	243	37.58	233	37.96	37.50	10	22,701	0.04%	大買/大賣/
2024/03/07	272	39.27	302	40.25	38.55	-30	22,768	-0.13%	大買/大賣/
2024/03/06	1,224	41.16	1,215	41.28	40.95	9	22,730	0.04%	大買/大賣/
2024/03/05	424	37.59	404	37.94	39.60	20	22,147	0.09%	大買/大賣/
2024/03/04	159	36.60	127	36.40	36.00	32	21,913	0.15%	大買/大賣/
2024/03/01	107	36.71	101	37.48	36.60	6	21,855	0.03%	大買/大賣/
2024/02/29	168	37.39	211	37.48	37.20	-43	21,792	-0.20%	大買/大賣/
2024/02/27	263	37.71	193	38.32	37.05	70	21,735	0.32%	大買/大賣/
2024/02/26	260	39.46	349	39.79	39.05	-89	21,661	-0.41%	大買/大賣/
2024/02/23	284	39.68	283	40.07	39.25	1	21,566	0.00%	大買/大賣/
2024/02/22	169	39.99	278	40.44	39.60	-109	21,462	-0.51%	大買/大賣/鉅額交易
2024/02/21	524	40.53	474	40.73	40.20	50	21,362	0.23%	大買/大賣/
2024/02/20	674	41.37	725	41.70	40.10	-51	21,206	-0.24%	大買/大賣/
2024/02/19	1,306	43.87	1,323	44.15	42.75	-17	21,010	-0.08%	大買/大賣/
2024/02/16	1,058	40.58	1,044	40.50	41.90	14	20,393	0.07%	大買/大賣/
2024/02/15	482	39.30	504	39.71	38.10	-22	19,857	-0.11%	大買/大賣/
2024/02/05	958	38.64	1,237	38.78	38.90	-279	19,613	-1.42%	大買/大賣/鉅額交易
2024/02/02	625	38.24	527	38.22	37.60	98	19,217	0.51%	大買/大賣/
2024/02/01	740	38.97	509	39.28	38.55	231	19,034	1.21%	大買/大賣/鉅額交易
2024/01/31	434	39.93	788	40.32	39.60	-354	18,796	-1.88%	大買/大賣/鉅額交易
2024/01/30	1,638	40.16	1,279	40.61	39.75	359	18,472	1.94%	大買/大賣/鉅額交易
2024/01/29	2,086	41.95	2,114	42.05	41.85	-28	17,964	-0.16%	大買/大賣/
2024/01/26	1,964	41.88	2,018	41.97	41.90	-54	17,310	-0.31%	大買/大賣/
2024/01/25	2,137	41.38	2,002	41.44	40.60	135	16,547	0.82%	大買/大賣/鉅額交易
2024/01/24	1,290	39.45	1,434	39.51	39.00	-144	15,522	-0.93%	大買/大賣/鉅額交易
2024/01/23	2,495	39.90	2,659	39.89	39.80	-164	15,022	-1.09%	大買/大賣/鉅額交易
2024/01/22	2,214	37.99	1,835	38.13	37.70	379	14,134	2.68%	大買/大賣/鉅額交易
2024/01/19	3,302	37.24	4,041	36.81	37.75	-739	13,503	-5.47%	大買/大賣/鉅額交易
2024/01/18	5,056	34.37	4,378	34.33	35.10	678	12,094	5.61%	大買/大賣/鉅額交易
2024/01/17	714	32.01	1,193	31.73	33.75	-479	9,642	-4.97%	大買/大賣/鉅額交易
2024/01/16	1,674	29.01	1,313	28.81	30.70	361	8,994	4.01%	大買/大賣/鉅額交易
2024/01/15	2,651	29.79	2,676	29.90	29.45	-25	8,630	-0.29%	大買/大賣/
2024/01/12	2,884	31.63	2,561	32.07	28.95	323	7,842	4.12%	大買/大賣/鉅額交易
2024/01/11	575	31.11	755	30.79	32.15	-180	6,586	-2.73%	大買/大賣/鉅額交易
2024/01/10	969	28.15	835	28.05	29.25	134	6,153	2.18%	大買/大賣/鉅額交易
2024/01/09	373	25.57	437	25.24	26.60	-64	5,601	-1.14%	大買/大賣/
2024/01/08	250	24.40	192	24.64	24.20	58	5,475	1.06%	大買/大賣/
2024/01/05	174	24.45	258	24.51	24.40	-84	5,453	-1.54%	大買/大賣/
2024/01/04	622	24.25	527	24.66	24.05	95	5,417	1.75%	大買/大賣/
2024/01/03	487	25.34	616	25.03	24.70	-129	5,364	-2.40%	大買/大賣/鉅額交易
2024/01/02	420	27.19	395	27.16	27.25	25	5,231	0.48%	大買/大賣/
2023/12/29	761	28.47	666	28.69	28.30	95	5,261	1.81%	大買/大賣/
2023/12/19	30	27.16	0	0.00	27.30	30	5,104	0.59%
2023/12/18	120	26.49	0	0.00	26.55	120	5,055	2.37%	大買/鉅額交易
2023/12/15	159	27.25	0	0.00	27.40	159	4,974	3.20%	大買/鉅額交易
2023/12/14	527	26.24	310	26.74	25.80	217	4,838	4.49%	大買/大賣/鉅額交易
2023/12/13	347	24.79	420	24.58	25.20	-73	4,033	-1.81%	大買/大賣/
2023/12/12	780	21.69	826	21.63	22.95	-46	3,657	-1.26%	大買/大賣/
2023/12/11	614	19.84	865	19.50	20.90	-251	3,252	-7.72%	大買/大賣/鉅額交易
2023/12/08	433	18.60	441	18.48	19.00	-8	2,893	-0.28%	大買/大賣/
2023/12/07	554	18.06	365	18.37	17.30	189	2,663	7.10%	大買/大賣/鉅額交易
2023/12/06	367	17.98	375	17.84	18.55	-8	2,524	-0.32%	大買/大賣/
2023/12/05	545	17.07	529	17.34	17.35	16	2,292	0.70%	大買/大賣/
2023/12/04	173	17.03	543	17.02	16.35	-370	2,142	-17.27%	大買/大賣/鉅額交易
2023/12/01	375	16.59	147	16.78	16.90	228	1,988	11.47%	大買/大賣/鉅額交易
2023/11/30	72	15.75	40	15.75	15.50	32	1,857	1.72%
2023/11/29	46	15.60	41	15.60	15.50	5	1,851	0.27%
2023/11/28	27	15.20	5	15.23	15.20	22	1,849	1.19%
2023/11/27	7	15.21	26	15.26	14.95	-19	1,850	-1.03%
2023/11/24	58	15.59	36	15.67	15.30	22	1,849	1.19%
2023/11/22	42	15.53	2	15.58	15.50	40	1,796	2.23%
2023/11/21	8	15.69	20	15.74	15.60	-12	1,801	-0.67%
2023/11/20	32	15.66	6	15.73	15.65	26	1,809	1.44%
2023/11/17	35	15.65	105	15.68	15.65	-70	1,826	-3.83%	大賣/
2023/11/16	143	15.25	84	15.46	15.75	59	1,850	3.19%	大買/
2023/11/15	48	14.51	17	14.47	14.50	31	1,813	1.71%
2023/11/14	16	14.18	17	14.21	14.15	-1	1,827	-0.05%
2023/11/13	11	14.21	6	14.32	14.15	5	1,831	0.27%
2023/11/10	4	14.28	16	14.35	14.20	-12	1,839	-0.65%
2023/11/09	42	14.59	60	14.57	14.45	-18	1,873	-0.96%
2023/11/08	91	15.21	46	15.19	15.05	45	1,867	2.41%
2023/11/07	32	15.12	55	15.15	14.90	-23	1,853	-1.24%
2023/11/06	90	15.14	59	15.08	14.95	31	1,849	1.68%
2023/11/03	46	14.72	50	14.78	14.75	-4	1,835	-0.22%
2023/11/02	115	14.86	93	14.93	14.65	22	1,829	1.20%	大買/
2023/11/01	21	14.50	48	14.42	14.25	-27	1,800	-1.50%
2023/10/31	72	14.67	61	14.90	14.50	11	1,798	0.61%
2023/10/30	113	15.19	143	15.32	14.95	-30	1,791	-1.67%	大買/大賣/
2023/10/27	217	15.24	209	15.26	15.05	8	1,766	0.45%	大買/大賣/
2023/10/26	54	14.45	33	14.52	14.30	21	1,693	1.24%
2023/10/25	58	14.83	238	14.82	14.75	-180	1,701	-10.58%	大賣/鉅額交易
2023/10/24	43	14.15	38	14.14	14.20	5	1,702	0.29%
2023/10/23	29	13.92	28	14.03	13.80	1	1,724	0.06%
2023/10/20	15	13.77	8	13.64	13.85	7	1,768	0.40%
2023/10/19	22	14.00	18	13.98	14.00	4	1,783	0.22%
2023/10/18	1	13.95	0	0.00	13.90	1	1,786	0.06%
2023/10/17	40	14.51	36	14.55	14.35	4	1,793	0.22%
2023/10/16	84	14.86	65	14.85	14.55	19	1,822	1.04%
2023/10/13	48	15.46	65	15.40	15.05	-17	1,855	-0.92%
2023/10/12	45	15.28	38	15.27	15.30	7	1,912	0.37%
2023/10/11	232	15.26	52	15.38	15.40	180	1,985	9.06%	大買/鉅額交易
2023/10/06	94	16.58	102	16.58	16.10	-8	2,149	-0.37%	大賣/
2023/10/05	186	16.25	193	16.30	16.05	-7	2,068	-0.34%	大買/大賣/
2023/10/04	152	15.91	181	15.85	15.55	-29	1,974	-1.47%	大買/大賣/
2023/10/03	347	15.91	336	15.78	15.90	11	1,917	0.57%	大買/大賣/
2023/10/02	104	15.34	136	15.13	15.95	-32	1,823	-1.76%	大買/大賣/
2023/09/28	166	14.24	122	14.23	14.50	44	1,997	2.20%	大買/大賣/
2023/09/27	5	13.29	11	13.21	13.20	-6	1,955	-0.31%
2023/09/26	3	13.17	17	13.20	13.15	-14	2,207	-0.63%
2023/09/25	28	13.29	4	13.30	13.25	24	2,347	1.02%
2023/09/22	24	13.17	7	13.17	13.20	17	2,395	0.71%
2023/09/21	8	13.06	8	13.09	13.05	0	2,469	0.00%
2023/09/20	17	13.22	18	13.23	13.20	-1	2,494	-0.04%
2023/09/19	8	13.31	30	13.35	13.20	-22	2,561	-0.86%
2023/09/18	19	13.28	16	13.28	13.35	3	2,669	0.11%
2023/09/15	19	13.31	43	13.37	13.25	-24	2,903	-0.83%
2023/09/14	100	13.91	156	13.78	13.65	-56	3,001	-1.87%	大賣/
2023/09/13	5	12.72	14	12.73	12.75	-9	2,989	-0.30%
2023/09/12	13	12.75	20	12.73	12.65	-7	3,181	-0.22%
2023/09/11	10	12.81	90	12.81	12.60	-80	3,231	-2.48%
2023/09/08	8	13.19	46	13.20	13.10	-38	3,246	-1.17%
2023/09/07	16	13.25	59	13.30	13.20	-43	3,297	-1.30%
2023/09/06	86	13.68	35	13.53	13.45	51	3,354	1.52%
2023/09/05	8	13.56	57	13.56	13.55	-49	3,375	-1.45%
2023/09/04	10	13.58	25	13.62	13.55	-15	3,386	-0.44%
2023/09/01	58	13.75	26	13.76	13.70	32	3,428	0.93%
2023/08/31	38	13.70	27	13.73	13.70	11	3,419	0.32%
2023/08/30	17	13.67	21	13.61	13.60	-4	3,417	-0.12%
2023/08/29	14	13.44	13	13.50	13.45	1	3,415	0.03%
2023/08/28	13	13.64	79	13.63	13.45	-66	3,414	-1.93%
2023/08/25	79	13.95	21	13.98	13.90	58	3,408	1.70%
2023/08/24	11	14.10	67	13.99	13.85	-56	3,402	-1.65%
2023/08/23	34	14.05	76	14.01	14.20	-42	3,387	-1.24%
2023/08/22	259	13.81	107	13.80	13.85	152	3,359	4.52%	大買/大賣/鉅額交易
2023/08/21	32	13.62	12	13.68	13.55	20	3,302	0.61%
2023/08/18	33	13.79	132	13.80	13.40	-99	3,291	-3.01%	大賣/
2023/08/17	57	13.69	14	13.59	13.60	43	3,270	1.31%
2023/08/16	64	13.46	25	13.37	13.55	39	3,264	1.19%
2023/08/15	74	13.68	320	13.69	13.60	-246	3,252	-7.56%	大賣/鉅額交易
2023/08/14	57	13.08	17	13.09	13.00	40	3,214	1.24%
2023/08/11	32	13.56	38	13.60	13.40	-6	3,205	-0.19%
2023/08/10	31	13.60	78	13.70	13.55	-47	3,200	-1.47%
2023/08/09	32	14.02	15	14.10	13.90	17	3,192	0.53%
2023/08/08	14	14.41	74	14.34	14.15	-60	3,188	-1.88%
2023/08/07	50	14.40	29	14.50	14.55	21	3,193	0.66%
2023/08/04	51	14.43	52	14.64	14.50	-1	3,188	-0.03%
2023/08/02	41	14.65	49	14.68	14.45	-8	3,193	-0.25%
2023/08/01	38	15.20	86	15.06	14.90	-48	3,183	-1.51%
2023/07/31	78	15.31	106	15.38	15.15	-28	3,172	-0.88%	大賣/
2023/07/28	84	15.30	68	15.31	15.30	16	3,155	0.51%
2023/07/27	264	15.80	127	15.81	15.55	137	3,150	4.35%	大買/大賣/鉅額交易
2023/07/26	77	15.92	155	15.95	15.35	-78	3,114	-2.50%	大賣/
2023/07/25	174	15.89	231	15.89	15.85	-57	3,082	-1.85%	大買/大賣/
2023/07/24	134	15.13	95	15.15	15.40	39	3,031	1.29%	大買/
2023/07/21	80	15.44	30	15.46	15.40	50	3,008	1.66%
2023/07/20	125	15.46	143	15.45	15.65	-18	3,008	-0.60%	大買/大賣/
2023/07/19	211	15.48	82	15.69	15.20	129	2,990	4.31%	大買/鉅額交易
2023/07/18	329	16.02	234	16.17	15.75	95	2,964	3.20%	大買/大賣/
2023/07/17	168	17.13	218	17.12	16.65	-50	2,907	-1.72%	大買/大賣/
2023/07/14	131	17.10	229	17.05	16.85	-98	2,829	-3.46%	大買/大賣/
2023/07/13	437	17.26	301	17.19	17.35	136	2,744	4.96%	大買/大賣/鉅額交易
2023/07/12	79	16.10	145	16.20	16.00	-66	2,522	-2.62%	大賣/
2023/07/11	185	16.23	74	16.29	15.85	111	2,491	4.46%	大買/鉅額交易
2023/07/10	92	16.59	138	16.63	16.10	-46	2,463	-1.87%	大賣/
2023/07/07	345	17.09	464	17.18	16.90	-119	2,422	-4.91%	大買/大賣/鉅額交易
2023/07/06	608	18.12	470	17.96	18.00	138	2,312	5.97%	大買/大賣/鉅額交易
2023/07/05	153	17.15	160	17.23	16.90	-7	2,028	-0.35%	大買/大賣/
2023/07/04	386	17.68	707	17.72	17.60	-321	1,961	-16.37%	大買/大賣/鉅額交易
2023/07/03	291	16.69	162	16.59	17.20	129	1,720	7.50%	大買/大賣/鉅額交易
2023/06/30	74	15.47	78	15.55	15.65	-4	1,580	-0.25%
2023/06/29	39	15.57	63	15.67	15.45	-24	1,534	-1.56%
2023/06/28	11	15.31	69	15.33	15.00	-58	1,464	-3.96%
2023/06/27	384	15.11	30	15.14	15.00	354	1,442	24.53%	大買/鉅額交易
2023/06/26	111	16.04	129	16.15	15.70	-18	1,371	-1.31%	大買/大賣/
2023/06/21	6	16.85	103	16.32	17.15	-97	1,261	-7.69%	大賣/
2023/06/20	30	15.51	62	15.17	15.80	-32	1,030	-3.11%
2023/06/19	84	15.12	54	14.99	15.05	30	919	3.26%
2023/06/16	45	15.30	45	15.04	15.30	0	831	0.00%
2023/06/15	1	14.00	25	14.05	13.95	-24	640	-3.75%
2023/06/14	0	0.00	35	13.89	13.75	-35	588	-5.94%
2023/06/13	17	13.81	16	13.68	14.20	1	575	0.17%
2023/06/12	3	13.60	33	13.98	13.65	-30	518	-5.79%
2023/06/09	34	13.37	26	13.18	13.40	8	450	1.77%
2023/06/08	0	0.00	27	13.06	13.35	-27	430	-6.27%
2023/06/07	11	12.75	52	13.09	13.15	-41	424	-9.66%
2023/06/06	0	0.00	6	12.35	12.30	-6	392	-1.53%
2023/06/02	0	0.00	15	12.40	12.30	-15	404	-3.71%
2023/06/01	0	0.00	2	12.45	12.40	-2	410	-0.49%
2023/05/31	0	0.00	26	12.39	12.25	-26	413	-6.28%
2023/05/30	0	0.00	15	12.29	12.25	-15	410	-3.66%
2023/05/29	0	0.00	22	11.95	12.00	-22	404	-5.44%
2023/05/24	1	11.85	12	11.85	11.90	-11	413	-2.66%
2023/05/23	15	11.85	0	0.00	11.90	15	424	3.53%
2023/05/19	0	0.00	5	11.80	11.75	-5	432	-1.16%
2023/05/18	0	0.00	2	11.80	11.80	-2	435	-0.46%
2023/05/17	3	11.63	0	0.00	11.70	3	436	0.69%
2023/05/16	19	11.55	0	0.00	11.55	19	435	4.37%
2023/05/15	25	11.48	15	11.51	11.45	10	436	2.29%
2023/05/12	5	11.50	5	11.59	11.65	0	441	0.00%
2023/05/11	0	0.00	33	11.64	11.40	-33	442	-7.45%
2023/05/10	17	11.80	0	0.00	11.90	17	434	3.91%
2023/05/09	13	11.99	79	11.87	11.80	-66	437	-15.09%
2023/05/08	1	12.25	2	12.30	12.30	-1	429	-0.23%
2023/05/05	9	12.36	0	0.00	12.35	9	432	2.08%
2023/05/04	5	12.45	3	12.50	12.40	2	434	0.46%
2023/05/03	77	12.29	0	0.00	12.30	77	436	17.63%
2023/05/02	13	12.62	0	0.00	12.60	13	426	3.05%
2023/04/28	0	0.00	6	12.44	12.45	-6	428	-1.40%
2023/04/27	3	12.35	0	0.00	12.30	3	428	0.70%
2023/04/26	21	12.24	0	0.00	12.30	21	431	4.87%
2023/04/25	5	12.58	71	12.39	12.25	-66	433	-15.21%
2023/04/24	17	12.60	16	12.64	12.65	1	426	0.23%
2023/04/21	3	13.05	49	12.79	12.70	-46	430	-10.68%
2023/04/20	0	0.00	6	13.15	13.10	-6	438	-1.37%
2023/04/19	7	13.23	14	13.25	13.30	-7	438	-1.60%
2023/04/18	43	13.22	0	0.00	13.15	43	436	9.86%
2023/04/17	53	13.04	0	0.00	13.10	53	434	12.19%
2023/04/14	3	13.05	0	0.00	13.05	3	434	0.69%
2023/04/13	7	13.12	12	13.15	13.05	-5	437	-1.14%
2023/04/12	31	13.17	3	13.10	13.25	28	434	6.44%
2023/04/11	7	13.23	71	13.35	13.20	-64	436	-14.65%
2023/04/10	1	12.95	11	12.95	12.90	-10	419	-2.38%
2023/04/07	1	12.90	9	12.95	12.90	-8	421	-1.90%
2023/04/06	25	12.86	13	12.97	12.95	12	416	2.88%
2023/03/31	0	0.00	11	12.82	12.80	-11	405	-2.71%
2023/03/30	3	12.75	5	12.85	12.90	-2	408	-0.49%
2023/03/29	10	12.60	10	12.65	12.60	0	405	0.00%
2023/03/28	0	0.00	74	12.68	12.60	-74	406	-18.19%
2023/03/27	3	12.85	3	12.90	12.80	0	402	0.00%
2023/03/24	13	13.02	44	12.98	12.90	-31	405	-7.64%
2023/03/23	16	12.96	22	12.98	12.95	-6	422	-1.42%
2023/03/22	5	13.40	7	13.41	13.30	-2	436	-0.46%
2023/03/21	1	13.30	0	0.00	13.30	1	447	0.22%
2023/03/20	8	13.00	13	13.02	13.00	-5	463	-1.08%
2023/03/17	8	12.93	9	12.93	12.95	-1	471	-0.21%
2023/03/16	32	13.03	73	12.97	12.75	-41	469	-8.73%
2023/03/15	2	13.25	11	13.25	13.15	-9	467	-1.93%
2023/03/14	6	13.17	5	13.22	13.15	1	473	0.21%
2023/03/13	21	13.05	24	13.13	13.30	-3	476	-0.63%
2023/03/10	3	13.40	25	13.55	13.45	-22	474	-4.63%
2023/03/09	29	13.81	23	13.73	13.70	6	478	1.25%
2023/03/08	30	13.94	0	0.00	14.00	30	468	6.40%
2023/03/07	35	13.84	0	0.00	13.90	35	465	7.52%
2023/03/06	40	13.87	0	0.00	13.80	40	457	8.75%
2023/03/03	11	13.58	0	0.00	13.55	11	451	2.44%
2023/03/01	5	13.54	10	13.60	13.55	-5	448	-1.11%
2023/02/24	9	13.67	1	13.75	13.60	8	449	1.78%
2023/02/23	15	13.83	7	13.85	13.70	8	449	1.78%
2023/02/22	25	13.68	26	13.64	13.70	-1	450	-0.22%
2023/02/20	9	13.42	0	0.00	13.55	9	452	1.99%
2023/02/16	6	13.30	0	0.00	13.25	6	456	1.31%
2023/02/15	4	13.11	0	0.00	13.10	4	457	0.87%
2023/02/13	1	13.15	0	0.00	13.15	1	476	0.21%
2023/02/10	2	13.30	11	13.22	13.20	-9	484	-1.86%
2023/02/09	1	13.50	5	13.50	13.50	-4	482	-0.83%
2023/02/08	14	13.40	0	0.00	13.45	14	483	2.89%
2023/02/07	3	13.35	0	0.00	13.35	3	488	0.61%
2023/02/06	29	13.44	0	0.00	13.35	29	491	5.90%
2023/02/03	22	13.50	10	13.50	13.45	12	495	2.42%
2023/02/02	18	13.68	1	13.70	13.55	17	493	3.45%
2023/02/01	18	13.54	21	13.60	13.50	-3	494	-0.61%
2023/01/31	7	13.55	0	0.00	13.50	7	495	1.41%
2023/01/30	8	13.31	1	13.25	13.30	7	496	1.41%
2023/01/16	12	13.14	1	13.10	13.05	11	506	2.17%
2023/01/13	1	13.15	2	13.13	13.10	-1	510	-0.20%
2023/01/12	0	0.00	8	13.20	13.20	-8	512	-1.56%
2023/01/11	11	13.27	41	13.30	13.25	-30	518	-5.79%
2023/01/10	2	13.45	20	13.27	13.35	-18	517	-3.48%
2023/01/09	6	13.75	0	0.00	13.75	6	504	1.19%
2023/01/06	8	13.56	3	13.63	13.70	5	510	0.98%
2023/01/05	0	0.00	2	13.88	13.65	-2	542	-0.37%
2023/01/04	25	13.60	8	13.61	13.70	17	551	3.08%
2023/01/03	12	13.26	25	13.46	13.45	-13	564	-2.30%
2022/12/30	6	13.30	3	13.33	13.25	3	575	0.52%
2022/12/29	10	13.26	4	13.30	13.25	6	593	1.01%
2022/12/28	10	13.48	19	13.64	13.45	-9	616	-1.46%
2022/12/27	0	0.00	2	13.95	13.85	-2	629	-0.32%
2022/12/23	5	13.70	2	13.80	13.80	3	645	0.46%
2022/12/22	10	13.93	1	14.00	13.80	9	659	1.36%
2022/12/21	2	14.00	5	13.96	13.85	-3	676	-0.44%
2022/12/20	7	13.85	3	14.27	13.95	4	693	0.58%
2022/12/19	30	14.28	17	14.30	14.15	13	709	1.83%
2022/12/16	8	14.49	0	0.00	14.40	8	737	1.08%
2022/12/15	17	14.85	2	15.10	14.75	15	759	1.97%
2022/12/14	21	14.95	0	0.00	14.85	21	772	2.72%
2022/12/09	4	14.03	0	0.00	13.95	4	1,142	0.35%
2022/12/07	0	0.00	26	13.49	13.45	-26	1,320	-1.97%
2022/11/17	14	13.86	0	0.00	14.10	14	1,571	0.89%
2022/11/15	0	0.00	1	14.20	14.25	-1	1,623	-0.06%
2022/11/14	14	14.08	0	0.00	14.15	14	1,655	0.85%
2022/11/11	0	0.00	3	14.15	13.95	-3	1,751	-0.17%
2022/11/10	0	0.00	1	14.25	13.95	-1	1,864	-0.05%
2022/11/09	3	13.85	11	14.25	13.95	-8	1,913	-0.42%
2022/11/08	5	14.20	3	14.38	14.30	2	1,915	0.10%
2022/11/07	0	0.00	6	13.89	13.90	-6	1,926	-0.31%
2022/11/04	2	13.63	3	13.58	13.65	-1	2,040	-0.05%
2022/11/03	11	13.24	23	13.38	13.55	-12	2,043	-0.59%
2022/11/02	29	13.29	25	13.28	13.30	4	2,049	0.20%
2022/11/01	15	12.98	9	13.16	13.25	6	2,062	0.29%
2022/10/31	8	12.77	3	12.70	12.75	5	2,077	0.24%
2022/10/28	2	12.80	17	12.59	12.50	-15	2,085	-0.72%
2022/10/27	6	12.85	13	12.75	12.80	-7	2,085	-0.34%
2022/10/26	18	12.56	23	12.58	12.50	-5	2,088	-0.24%
2022/10/25	29	12.67	29	12.69	12.55	0	2,097	0.00%
2022/10/24	40	12.82	21	12.92	12.85	19	2,102	0.90%
2022/10/21	5	12.62	24	12.70	12.50	-19	2,104	-0.90%
2022/10/20	36	12.78	8	12.79	12.80	28	2,118	1.32%
2022/10/19	34	13.26	33	13.35	13.10	1	2,127	0.05%
2022/10/18	34	13.38	34	13.45	13.35	0	2,142	0.00%
2022/10/17	55	12.98	41	12.70	13.15	14	2,269	0.62%
2022/10/14	87	13.25	38	13.24	13.20	49	2,294	2.14%
2022/10/13	66	12.95	79	13.42	12.65	-13	2,364	-0.55%
2022/10/12	34	13.80	24	13.93	13.80	10	2,367	0.42%
2022/10/11	13	13.95	59	14.25	13.95	-46	2,362	-1.95%
2022/10/07	54	15.00	53	15.12	15.00	1	2,348	0.04%
2022/10/06	57	14.99	38	14.71	15.20	19	2,341	0.81%
2022/10/05	67	14.78	74	15.06	14.60	-7	2,338	-0.30%
2022/10/04	34	14.50	22	14.48	14.90	12	2,325	0.52%
2022/10/03	38	14.07	30	14.13	14.05	8	2,329	0.34%
2022/09/30	9	13.95	8	13.64	14.15	1	2,321	0.04%
2022/09/29	10	14.05	7	14.30	14.05	3	2,313	0.13%
2022/09/28	6	13.65	7	13.95	13.55	-1	2,300	-0.04%
2022/09/27	3	14.50	32	14.31	14.50	-29	2,280	-1.27%
2022/09/26	39	14.26	20	14.40	14.20	19	2,262	0.84%
2022/09/23	0	0.00	55	14.89	14.65	-55	2,244	-2.45%
2022/09/22	30	15.43	10	15.14	15.50	20	2,213	0.90%
2022/09/21	38	15.11	7	15.35	15.10	31	2,191	1.41%
2022/09/20	47	15.84	24	15.59	15.60	23	2,159	1.07%
2022/09/19	73	15.90	208	16.44	15.50	-135	2,102	-6.42%	大賣/鉅額交易
2022/09/16	124	16.88	106	16.88	16.45	18	1,951	0.92%	大買/大賣/
2022/09/15	53	16.24	178	16.54	16.95	-125	1,743	-7.17%	大賣/鉅額交易
2022/09/14	188	15.45	13	15.63	15.45	175	1,621	10.79%	大買/鉅額交易
2022/09/13	8	15.60	8	15.38	15.20	0	1,577	0.00%
2022/09/12	30	14.66	31	14.86	15.10	-1	1,515	-0.07%
2022/09/08	6	13.95	0	0.00	13.75	6	1,478	0.41%
2022/09/07	8	13.41	0	0.00	13.45	8	1,635	0.49%
2022/09/06	3	13.45	7	13.55	13.40	-4	1,657	-0.24%
2022/09/05	3	13.80	0	0.00	13.55	3	1,654	0.18%
2022/09/02	6	14.55	27	14.89	14.45	-21	1,647	-1.27%
2022/09/01	21	14.70	0	0.00	14.80	21	1,676	1.25%
2022/08/31	10	14.66	0	0.00	14.65	10	1,717	0.58%
2022/08/30	18	14.61	3	14.60	14.75	15	1,706	0.88%
2022/08/29	56	14.39	39	14.56	14.30	17	1,691	1.01%
2022/08/26	39	15.19	19	15.24	15.20	20	1,666	1.20%
2022/08/25	6	15.25	7	15.26	15.25	-1	1,631	-0.06%
2022/08/24	0	0.00	6	15.35	14.85	-6	1,605	-0.37%
2022/08/23	5	14.70	6	14.90	15.30	-1	1,585	-0.06%
2022/08/22	0	0.00	135	15.41	14.90	-135	1,560	-8.65%	大賣/鉅額交易
2022/08/19	122	15.23	0	0.00	15.15	122	1,512	8.07%	大買/鉅額交易
2022/08/18	18	15.11	120	15.45	15.15	-102	1,468	-6.94%	大賣/鉅額交易
2022/08/17	65	14.97	58	14.71	15.00	7	1,366	0.51%
2022/08/16	96	13.95	0	0.00	14.05	96	1,249	7.68%
2022/08/15	21	13.47	4	13.65	13.40	17	1,192	1.43%
2022/08/12	0	0.00	24	13.58	13.55	-24	1,176	-2.04%
2022/08/11	43	14.60	29	13.61	13.40	14	1,153	1.21%
2022/08/10	0	0.00	15	13.26	13.30	-15	1,033	-1.45%
2022/08/09	3	13.15	44	13.15	13.15	-41	1,026	-3.99%
2022/08/08	8	13.03	0	0.00	13.50	8	1,013	0.79%
2022/08/05	51	13.02	3	13.30	13.05	48	992	4.84%
2022/08/04	0	0.00	11	12.65	12.40	-11	969	-1.14%
2022/08/03	11	12.62	0	0.00	12.70	11	958	1.15%
2022/02/07	2	11.25	0	0.00	11.40	2	874	0.23%
2022/01/26	7	11.26	0	0.00	11.25	7	907	0.77%
2022/01/25	0	0.00	3	11.25	11.25	-3	969	-0.31%
2022/01/24	0	0.00	2	11.40	11.30	-2	1,011	-0.20%
2022/01/21	6	11.60	1	11.55	11.55	5	1,159	0.43%
2022/01/20	4	11.65	0	0.00	11.75	4	1,254	0.32%
2022/01/18	0	0.00	1	11.70	11.80	-1	1,442	-0.07%
2022/01/14	0	0.00	1	11.60	11.55	-1	1,511	-0.07%
2022/01/13	0	0.00	1	11.70	11.70	-1	1,511	-0.07%
2022/01/12	0	0.00	1	11.80	11.75	-1	1,511	-0.07%
2022/01/11	0	0.00	1	11.95	11.85	-1	1,511	-0.07%
2022/01/10	0	0.00	1	12.00	11.95	-1	1,508	-0.07%
2022/01/07	0	0.00	2	12.15	12.05	-2	1,505	-0.13%
2022/01/06	0	0.00	2	12.10	12.15	-2	1,497	-0.13%
2022/01/05	0	0.00	3	12.30	12.20	-3	1,495	-0.20%
2021/12/30	3	12.50	5	12.45	12.35	-2	1,434	-0.14%
2021/12/29	15	12.43	5	12.47	12.45	10	1,429	0.70%
2021/12/28	0	0.00	8	13.38	12.50	-8	1,415	-0.57%
2021/12/13	1	12.55	0	0.00	12.65	1	978	0.10%
2021/11/30	0	0.00	1	12.65	12.45	-1	931	-0.11%
2021/10/29	4	14.10	4	14.30	14.20	0	602	0.00%
2021/10/28	10	13.65	10	13.54	13.65	0	453	0.00%
2019/03/20	16	13.80	0	0.00	13.85	16	836	1.91%
2019/03/19	3	13.60	0	0.00	13.60	3	832	0.36%
2019/03/18	8	13.61	0	0.00	13.55	8	837	0.96%
2019/03/15	9	13.65	0	0.00	13.55	9	840	1.07%
2019/03/14	5	13.60	0	0.00	13.60	5	838	0.60%
2019/03/13	4	13.65	0	0.00	13.60	4	838	0.48%
2019/03/08	7	13.58	0	0.00	13.60	7	836	0.84%
2019/01/30	0	0.00	10	13.60	13.55	-10	773	-1.29%
2019/01/29	0	0.00	2	13.60	13.60	-2	769	-0.26%
2019/01/28	0	0.00	1	13.60	13.60	-1	767	-0.13%
2019/01/24	0	0.00	1	13.65	13.65	-1	764	-0.13%
2019/01/23	0	0.00	1	13.70	13.70	-1	764	-0.13%
2019/01/21	0	0.00	3	13.60	13.60	-3	760	-0.39%
2019/01/18	0	0.00	28	13.60	13.35	-28	739	-3.79%
2019/01/17	0	0.00	6	13.55	13.55	-6	702	-0.85%
2018/04/09	3	14.50	0	0.00	14.80	3	1,237	0.24%
2018/04/03	5	14.20	8	14.20	14.20	-3	1,227	-0.24%
2018/03/20	7	16.06	0	0.00	16.10	7	1,131	0.62%
2018/03/15	10	16.92	0	0.00	17.00	10	1,096	0.91%
2018/03/13	1	17.65	0	0.00	17.50	1	1,084	0.09%
2018/03/06	0	0.00	4	17.65	18.00	-4	1,064	-0.38%
2018/03/05	17	17.65	2	17.75	17.30	15	1,061	1.41%
2018/03/02	0	0.00	8	18.35	17.80	-8	1,052	-0.76%
2018/03/01	14	17.34	2	17.30	17.45	12	1,016	1.18%
2018/02/27	1	16.80	0	0.00	16.80	1	1,011	0.10%
2018/02/26	0	0.00	5	16.83	16.55	-5	1,008	-0.50%
2018/02/23	0	0.00	1	16.95	16.85	-1	1,005	-0.10%
2018/02/22	0	0.00	1	16.90	16.90	-1	1,007	-0.10%
2018/02/21	1	17.15	0	0.00	17.05	1	1,008	0.10%
2018/02/12	0	0.00	1	17.05	16.80	-1	1,018	-0.10%
2018/02/09	22	16.50	4	16.73	16.95	18	1,013	1.78%
2018/02/08	0	0.00	5	16.71	17.40	-5	1,002	-0.50%
2018/02/07	0	0.00	4	16.95	16.65	-4	994	-0.40%
2018/02/06	23	16.10	38	15.53	15.65	-15	984	-1.52%
2018/02/05	0	0.00	20	17.15	17.15	-20	952	-2.10%
2018/02/01	0	0.00	1	17.70	17.90	-1	958	-0.10%