振發 (5426)-高橋券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.25	31.30	-1	9,297	-0.01%
2024/05/02	2	31.38	4	31.61	31.70	-2	10,316	-0.02%
2024/04/30	2	32.30	1	32.70	31.75	1	10,821	0.01%
2024/04/29	1	32.60	1	32.55	32.35	0	11,729	0.00%
2024/04/24	4	33.55	0	0.00	33.25	4	16,308	0.02%
2024/04/19	6	31.29	10	32.79	32.80	-4	18,065	-0.02%
2024/04/18	13	34.78	6	35.06	34.60	7	19,254	0.04%
2024/04/17	1	35.45	0	0.00	35.00	1	19,676	0.01%
2024/04/16	0	0.00	1	34.90	34.60	-1	20,219	0.00%
2024/04/15	1	39.35	0	0.00	37.70	1	20,318	0.00%
2024/04/12	25	39.75	29	39.82	39.30	-4	20,293	-0.02%
2024/04/11	6	38.08	18	38.29	37.95	-12	20,128	-0.06%
2024/04/10	6	37.02	15	37.38	37.50	-9	20,059	-0.04%
2024/04/09	1	37.40	2	37.35	37.05	-1	20,262	0.00%
2024/04/08	5	37.96	11	37.87	37.40	-6	20,310	-0.03%
2024/04/03	3	37.22	6	37.20	36.90	-3	20,343	-0.01%
2024/04/02	11	35.44	0	0.00	35.30	11	20,273	0.05%
2024/03/29	12	36.43	7	36.61	36.25	5	20,334	0.02%
2024/03/27	16	36.45	0	0.00	36.30	16	20,399	0.08%
2024/03/26	13	38.68	32	37.43	37.10	-19	20,416	-0.09%
2024/03/25	0	0.00	5.1	35.85	37.50	-5.1	20,087	-0.03%
2024/03/22	13	34.25	2	34.33	34.10	11	20,058	0.05%
2024/03/21	6	34.68	9	34.65	34.55	-3	20,125	-0.01%
2024/03/20	1	35.25	9	35.08	34.60	-8	20,235	-0.04%
2024/03/19	2	35.83	0	0.00	35.65	2	21,015	0.01%
2024/03/15	4	36.43	2	37.05	36.20	2	21,867	0.01%
2024/03/14	7	36.38	63	35.92	36.75	-56	22,196	-0.25%
2024/03/13	1	36.10	3	36.12	36.05	-2	22,379	-0.01%
2024/03/12	14	37.85	9	37.59	37.65	5	22,462	0.02%
2024/03/11	20	36.55	1	36.60	36.55	19	22,592	0.08%
2024/03/08	1	38.25	4	37.25	37.50	-3	22,701	-0.01%
2024/03/07	4	39.73	15	39.26	38.55	-11	22,768	-0.05%
2024/03/06	24	41.65	30	40.94	40.95	-6	22,730	-0.03%
2024/03/05	17	36.76	10	37.87	39.60	7	22,147	0.03%
2024/03/04	5	36.35	4	36.31	36.00	1	21,913	0.00%
2024/03/01	1	38.00	1	36.50	36.60	0	21,855	0.00%
2024/02/29	10	37.15	4	37.86	37.20	6	21,792	0.03%
2024/02/27	31	37.40	1	36.95	37.05	30	21,735	0.14%
2024/02/26	7	39.71	5	39.11	39.05	2	21,661	0.01%
2024/02/23	4	40.21	8	39.66	39.25	-4	21,566	-0.02%
2024/02/22	9	40.47	10	39.94	39.60	-1	21,462	0.00%
2024/02/21	24	40.88	23	40.28	40.20	1	21,362	0.00%
2024/02/20	42	41.54	1.1	42.58	40.10	40.9	21,206	0.19%
2024/02/19	74	43.95	77	43.91	42.75	-3	21,010	-0.01%
2024/02/16	10	40.48	51	41.30	41.90	-41	20,393	-0.20%
2024/02/15	3	38.85	0	0.00	38.10	3	19,857	0.02%
2024/02/05	14	38.96	26	38.60	38.90	-12	19,613	-0.06%
2024/02/02	9	38.31	12	38.03	37.60	-3	19,217	-0.02%
2024/02/01	22	39.29	13	38.97	38.55	9	19,034	0.05%
2024/01/31	29	39.99	9	39.70	39.60	20	18,796	0.11%
2024/01/30	35	40.55	2	40.85	39.75	33	18,472	0.18%
2024/01/29	15	41.81	10.1	41.63	41.85	4.9	17,964	0.03%
2024/01/26	29	41.90	36.1	41.66	41.90	-7.1	17,310	-0.04%
2024/01/25	51	41.22	86.1	41.88	40.60	-35.1	16,547	-0.21%
2024/01/24	61	39.50	92	39.39	39.00	-31	15,522	-0.20%
2024/01/23	54	39.60	45.2	40.18	39.80	8.8	15,022	0.06%
2024/01/22	84.1	37.92	51	37.83	37.70	33.1	14,134	0.23%
2024/01/19	36	37.69	42.1	37.50	37.75	-6.1	13,503	-0.05%
2024/01/18	128	34.28	87	34.31	35.10	41	12,094	0.34%	大買/
2024/01/17	25	32.00	33.2	33.57	33.75	-8.2	9,642	-0.09%
2024/01/16	22	28.54	15	29.17	30.70	7	8,994	0.08%
2024/01/15	28	30.13	66	29.17	29.45	-38	8,630	-0.44%
2024/01/12	96	31.04	35	30.04	28.95	61	7,842	0.78%
2024/01/11	11	30.46	34.8	32.08	32.15	-23.8	6,586	-0.36%
2024/01/10	15	27.93	10.2	29.00	29.25	4.8	6,153	0.08%
2024/01/09	0	0.00	14.2	25.96	26.60	-14.2	5,601	-0.25%
2024/01/08	0	0.00	13	24.20	24.20	-13	5,475	-0.24%
2024/01/05	1	24.40	1	24.40	24.40	0	5,453	0.00%
2024/01/04	1	24.30	0	0.00	24.05	1	5,417	0.02%
2024/01/03	8	24.60	0	0.00	24.70	8	5,364	0.15%
2024/01/02	12	27.09	16	27.33	27.25	-4	5,231	-0.08%
2023/12/29	3	28.03	7	28.70	28.30	-4	5,261	-0.08%
2023/12/28	1	29.45	2	30.18	29.20	-1	5,177	-0.02%
2023/12/27	4	31.21	1	30.70	30.75	3	5,346	0.06%
2023/12/26	0	0.00	8	30.48	30.60	-8	5,407	-0.15%
2023/12/25	4	28.14	3	28.12	28.50	1	5,448	0.02%
2023/12/21	3	30.33	10	29.88	31.00	-7	5,278	-0.13%
2023/12/20	5	29.33	4.9	29.20	30.00	0.1	5,202	0.00%
2023/12/19	0.4	27.30	2	27.13	27.30	-1.6	5,104	-0.03%
2023/12/18	1	26.20	5	26.45	26.55	-4	5,055	-0.08%
2023/12/15	14.5	27.30	13	26.62	27.40	1.5	4,974	0.03%
2023/12/14	57	26.56	10	26.45	25.80	47	4,838	0.97%
2023/12/13	3	24.77	19.1	25.13	25.20	-16.1	4,033	-0.40%
2023/12/12	33	21.25	54	22.39	22.95	-21	3,657	-0.57%
2023/12/11	0	0.00	28	20.58	20.90	-28	3,252	-0.86%
2023/12/08	10	18.84	32	18.78	19.00	-22	2,893	-0.76%
2023/12/07	11	18.33	2	17.98	17.30	9	2,663	0.34%
2023/12/06	14	17.90	23	18.48	18.55	-9	2,524	-0.36%
2023/12/05	5	17.54	2	17.20	17.35	3	2,292	0.13%
2023/12/04	6	16.78	11	17.04	16.35	-5	2,142	-0.23%
2023/12/01	2	17.05	23	16.59	16.90	-21	1,988	-1.06%
2023/11/30	4	15.60	0	0.00	15.50	4	1,857	0.22%
2023/11/29	3	15.50	0	0.00	15.50	3	1,851	0.16%
2023/11/22	0	0.00	9	15.56	15.50	-9	1,796	-0.50%
2023/11/16	0	0.00	1	15.30	15.75	-1	1,850	-0.05%
2023/11/09	0	0.00	10	14.40	14.45	-10	1,873	-0.53%
2023/11/08	0	0.00	2	15.20	15.05	-2	1,867	-0.11%
2023/11/07	2	15.25	0	0.00	14.90	2	1,853	0.11%
2023/11/03	0	0.00	2	14.85	14.75	-2	1,835	-0.11%
2023/11/02	2	14.80	2	15.05	14.65	0	1,829	0.00%
2023/10/31	2	15.05	0	0.00	14.50	2	1,798	0.11%
2023/10/27	6	15.09	8	15.42	15.05	-2	1,766	-0.11%
2023/10/25	2	14.50	0	0.00	14.75	2	1,701	0.12%
2023/10/24	0	0.00	1	14.30	14.20	-1	1,702	-0.06%
2023/10/16	3	14.50	5	15.05	14.55	-2	1,822	-0.11%
2023/10/11	0	0.00	1	15.20	15.40	-1	1,985	-0.05%
2023/10/06	6	16.33	1	16.25	16.10	5	2,149	0.23%
2023/10/05	8	16.30	28	15.78	16.05	-20	2,068	-0.97%
2023/10/04	3	15.80	2	15.90	15.55	1	1,974	0.05%
2023/10/03	25	15.74	26	15.60	15.90	-1	1,917	-0.05%
2023/10/02	0	0.00	4	15.65	15.95	-4	1,823	-0.22%
2023/09/28	34	14.12	3	14.50	14.50	31	1,997	1.55%
2023/09/22	0	0.00	3	13.15	13.20	-3	2,395	-0.13%
2023/09/19	1	13.35	1	13.20	13.20	0	2,561	0.00%
2023/09/18	12	13.37	0	0.00	13.35	12	2,669	0.45%
2023/09/15	2	13.40	1	13.25	13.25	1	2,903	0.03%
2023/09/14	3	13.73	1	13.80	13.65	2	3,001	0.07%
2023/09/13	1	12.70	1	12.75	12.75	0	2,989	0.00%
2023/09/11	1	12.70	0	0.00	12.60	1	3,231	0.03%
2023/08/22	1	13.80	1	14.10	13.85	0	3,359	0.00%
2023/08/18	1	13.90	0	0.00	13.40	1	3,291	0.03%
2023/08/17	0	0.00	5	13.43	13.60	-5	3,270	-0.15%
2023/08/15	5	13.55	0	0.00	13.60	5	3,252	0.15%
2023/08/14	1	13.15	0	0.00	13.00	1	3,214	0.03%
2023/08/08	5	14.30	0	0.00	14.15	5	3,188	0.16%
2023/08/02	0	0.00	5	14.45	14.45	-5	3,193	-0.16%
2023/07/31	0	0.00	2	15.30	15.15	-2	3,172	-0.06%
2023/07/26	0	0.00	3	16.30	15.35	-3	3,114	-0.10%
2023/07/25	9	15.57	1	16.00	15.85	8	3,082	0.26%
2023/07/24	0	0.00	5	15.15	15.40	-5	3,031	-0.16%
2023/07/20	0	0.00	2	15.60	15.65	-2	3,008	-0.07%
2023/07/19	1	15.55	0	0.00	15.20	1	2,990	0.03%
2023/07/18	23	15.80	0	0.00	15.75	23	2,964	0.78%
2023/07/17	3	17.08	25	17.03	16.65	-22	2,907	-0.76%
2023/07/14	21	16.91	9	16.94	16.85	12	2,829	0.42%
2023/07/13	32	17.17	22	16.99	17.35	10	2,744	0.36%
2023/07/12	21	16.13	0	0.00	16.00	21	2,522	0.83%
2023/07/10	3	16.58	1	16.50	16.10	2	2,463	0.08%
2023/07/07	13	17.14	0	0.00	16.90	13	2,422	0.54%
2023/07/06	12	17.71	9	18.19	18.00	3	2,312	0.13%
2023/07/05	1	17.00	17	16.95	16.90	-16	2,028	-0.79%
2023/07/04	21	17.71	23	17.63	17.60	-2	1,961	-0.10%
2023/07/03	0	0.00	12	17.12	17.20	-12	1,720	-0.70%
2023/06/30	0	0.00	11	15.18	15.65	-11	1,580	-0.70%
2023/06/29	10	15.50	11	16.12	15.45	-1	1,534	-0.07%
2023/06/28	1	15.45	4	15.30	15.00	-3	1,464	-0.20%
2023/06/27	14	15.12	0	0.00	15.00	14	1,442	0.97%
2023/06/26	15	15.75	0	0.00	15.70	15	1,371	1.09%
2023/06/21	19	16.97	43	16.77	17.15	-24	1,261	-1.90%
2023/06/20	15	15.15	28	15.50	15.80	-13	1,030	-1.26%
2023/06/19	11	15.20	3	15.17	15.05	8	919	0.87%
2023/06/16	8	15.23	5	14.62	15.30	3	831	0.36%
2023/06/15	35	14.11	4	14.25	13.95	31	640	4.84%
2023/06/14	0	0.00	10	13.80	13.75	-10	588	-1.70%
2023/06/13	10	14.23	49	14.01	14.20	-39	575	-6.77%
2023/06/12	25	13.83	70	14.00	13.65	-45	518	-8.68%
2023/06/09	0	0.00	48	13.18	13.40	-48	450	-10.65%
2023/05/29	1	11.90	0	0.00	12.00	1	404	0.25%
2023/05/11	1	11.55	0	0.00	11.40	1	442	0.23%
2023/03/10	2	13.55	0	0.00	13.45	2	474	0.42%
2023/02/24	0	0.00	2	13.60	13.60	-2	449	-0.44%
2023/01/17	0	0.00	4	13.10	13.10	-4	500	-0.80%
2022/12/28	0.5	13.65	0	0.00	13.45	0.5	616	0.08%
2022/12/27	1	13.90	0	0.00	13.85	1	629	0.16%
2022/12/02	0	0.00	4	14.30	14.30	-4	1,441	-0.28%
2022/11/17	0	0.00	10	13.85	14.10	-10	1,571	-0.64%
2022/10/20	7	13.00	0	0.00	12.80	7	2,118	0.33%
2022/10/13	20	13.45	0	0.00	12.65	20	2,364	0.85%
2022/10/06	0	0.00	5	15.07	15.20	-5	2,341	-0.21%
2022/10/05	20	14.98	13	14.73	14.60	7	2,338	0.30%
2022/10/04	0	0.00	8	14.58	14.90	-8	2,325	-0.34%
2022/09/29	26	14.06	42	14.05	14.05	-16	2,313	-0.69%
2022/09/28	2	13.55	0	0.00	13.55	2	2,300	0.09%
2022/09/27	10	14.00	0	0.00	14.50	10	2,280	0.44%
2022/09/26	10	14.35	0	0.00	14.20	10	2,262	0.44%
2022/09/23	26	14.78	5	14.80	14.65	21	2,244	0.94%
2022/09/22	2	14.75	0	0.00	15.50	2	2,213	0.09%
2022/09/20	6	15.91	1	15.60	15.60	5	2,159	0.23%
2022/09/19	20	16.57	1	16.35	15.50	19	2,102	0.90%
2022/09/16	14	16.53	4	17.10	16.45	10	1,951	0.51%
2022/09/15	0	0.00	26	16.88	16.95	-26	1,743	-1.49%
2022/09/14	0	0.00	14	15.50	15.45	-14	1,621	-0.86%
2022/09/13	13	15.28	1	15.10	15.20	12	1,577	0.76%
2022/09/12	0	0.00	1	15.05	15.10	-1	1,515	-0.07%
2022/09/05	4	13.60	0	0.00	13.55	4	1,654	0.24%
2022/09/02	1	14.75	0	0.00	14.45	1	1,647	0.06%
2022/08/30	0	0.00	2	14.83	14.75	-2	1,706	-0.12%
2022/08/29	1	14.45	0	0.00	14.30	1	1,691	0.06%
2022/08/26	7	15.26	27	15.09	15.20	-20	1,666	-1.20%
2022/08/25	18	15.38	13	15.14	15.25	5	1,631	0.31%
2022/08/24	4	15.20	1	15.10	14.85	3	1,605	0.19%
2022/08/23	26	14.65	12	15.23	15.30	14	1,585	0.88%
2022/08/19	33	15.29	0	0.00	15.15	33	1,512	2.18%
2022/08/18	48	15.12	58	15.66	15.15	-10	1,468	-0.68%
2022/08/17	10	14.75	1	14.90	15.00	9	1,366	0.66%
2022/08/16	15	14.20	0	0.00	14.05	15	1,249	1.20%
2022/08/12	20	13.50	0	0.00	13.55	20	1,176	1.70%
2022/08/11	25	13.59	0	0.00	13.40	25	1,153	2.17%
2022/08/05	0	0.00	23	13.26	13.05	-23	992	-2.32%
2022/08/04	3	12.25	0	0.00	12.40	3	969	0.31%
2022/08/03	0	0.00	3	12.60	12.70	-3	958	-0.31%
2022/07/29	5	13.20	2	13.20	13.20	3	931	0.32%
2022/07/26	3	12.75	3	12.85	12.70	0	887	0.00%
2022/07/22	12	13.55	5	13.63	13.05	7	849	0.82%
2022/07/21	1	13.10	0	0.00	13.15	1	718	0.14%
2022/07/20	22	12.76	0	0.00	13.00	22	686	3.20%
2022/07/18	0	0.00	6	12.05	11.85	-6	572	-1.05%
2022/07/12	1	11.45	1	11.55	11.55	0	534	0.00%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/06/30	2	11.25	2	11.00	10.85	0	494	0.00%
2022/06/23	3	11.25	0	0.00	10.80	3	486	0.62%
2022/06/22	0	0.00	1	11.15	11.15	-1	474	-0.21%
2022/06/21	3	11.70	0	0.00	12.05	3	460	0.65%
2022/06/17	1	12.25	0	0.00	11.85	1	428	0.23%
2022/06/16	1	13.20	1	13.90	12.30	0	412	0.00%
2022/06/15	0	0.00	6	12.34	12.80	-6	250	-2.39%
2022/06/10	4	11.99	0	0.00	11.85	4	202	1.98%
2022/06/09	0	0.00	2	11.83	12.15	-2	160	-1.24%
2022/04/28	2	10.20	0	0.00	10.25	2	141	1.42%
2022/04/22	0	0.00	11	10.55	10.55	-11	136	-8.09%
2022/04/21	1	10.55	0	0.00	10.55	1	138	0.72%
2022/04/12	9	10.40	0	0.00	10.50	9	161	5.59%
2022/03/30	2	11.00	0	0.00	11.00	2	615	0.32%
2022/03/10	0	0.00	5	11.10	11.10	-5	672	-0.74%
2022/03/08	2	10.90	0	0.00	10.70	2	678	0.29%
2022/02/21	0	0.00	6	11.50	11.55	-6	798	-0.75%
2022/02/17	3	11.55	0	0.00	11.50	3	816	0.37%
2022/01/26	1	11.25	0	0.00	11.25	1	907	0.11%
2021/12/28	1	13.45	1	13.25	12.50	0	1,415	0.00%
2021/12/27	0	0.00	1	12.75	13.05	-1	1,098	-0.09%
2021/12/15	6	12.25	1	12.20	12.20	5	985	0.51%
2021/12/10	3	12.20	0	0.00	12.20	3	971	0.31%
2021/12/08	0	0.00	2	12.25	12.30	-2	965	-0.21%
2021/12/07	2	12.15	0	0.00	12.05	2	955	0.21%
2021/12/06	1	11.75	0	0.00	11.80	1	952	0.11%
2021/12/02	1	12.10	0	0.00	12.10	1	942	0.11%
2021/12/01	1	12.10	0	0.00	12.30	1	938	0.11%
2021/11/29	2	12.90	20	12.64	12.65	-18	905	-1.99%
2021/11/24	2	11.60	0	0.00	11.60	2	854	0.23%
2021/11/22	0	0.00	10	11.82	11.80	-10	847	-1.18%
2021/11/15	0	0.00	18	11.60	11.65	-18	796	-2.26%
2021/11/12	18	11.68	0	0.00	11.75	18	793	2.27%
2021/11/09	3	11.63	0	0.00	11.60	3	785	0.38%
2021/11/08	0	0.00	10	11.75	11.70	-10	771	-1.30%
2021/11/03	0	0.00	2	12.75	12.80	-2	738	-0.27%
2021/11/02	2	12.25	0	0.00	12.20	2	706	0.28%
2021/11/01	0	0.00	7	13.99	13.55	-7	643	-1.09%
2021/10/29	42	14.01	13	14.25	14.20	29	602	4.82%
2021/10/28	3	13.63	13	13.64	13.65	-10	453	-2.20%
2021/10/27	6	12.05	15	12.20	12.45	-9	355	-2.53%
2021/10/26	27	12.65	12	12.49	12.30	15	344	4.35%
2021/10/25	4	12.05	9	12.01	11.95	-5	167	-2.98%
2021/10/22	1	11.60	0	0.00	11.60	1	131	0.76%
2021/10/20	3	10.35	0	0.00	10.35	3	99	3.03%
2021/10/18	2	10.25	0	0.00	10.25	2	99	2.02%
2021/10/15	2	10.25	0	0.00	10.25	2	103	1.93%
2021/09/15	0	0.00	1	10.20	10.25	-1	132	-0.76%
2021/09/10	0	0.00	3	10.10	10.05	-3	136	-2.20%
2021/09/08	1	10.05	0	0.00	10.05	1	137	0.73%
2021/09/01	2	10.05	0	0.00	10.05	2	145	1.37%
2021/08/18	3	10.00	0	0.00	10.15	3	139	2.15%
2021/08/16	2	10.10	0	0.00	10.10	2	139	1.44%
2021/08/12	1	10.30	0	0.00	10.35	1	136	0.73%
2021/07/21	1	10.25	0	0.00	10.35	1	176	0.57%
2021/07/19	1	10.20	0	0.00	10.25	1	175	0.57%
2021/07/16	0	0.00	2	10.20	10.30	-2	182	-1.09%
2021/06/28	5	10.00	0	0.00	10.55	5	209	2.39%
2021/06/25	10	10.10	0	0.00	10.05	10	205	4.87%
2021/06/23	1	10.05	0	0.00	10.05	1	204	0.49%
2021/06/18	5	10.22	0	0.00	10.10	5	213	2.34%
2021/06/04	1	10.35	4	10.35	10.35	-3	215	-1.39%
2021/05/11	0	0.00	10	10.95	11.00	-10	218	-4.59%
2021/04/28	1	11.90	0	0.00	11.90	1	207	0.48%
2021/04/23	1	12.00	0	0.00	12.00	1	200	0.50%
2021/04/16	1	11.55	14.1	11.50	11.55	-13.1	181	-7.21%
2021/04/13	1	11.70	0	0.00	11.65	1	177	0.56%
2021/04/12	1	11.65	0	0.00	11.70	1	175	0.57%
2021/04/09	2	11.55	5	11.50	11.50	-3	173	-1.73%
2021/03/26	1	11.15	5	11.15	11.05	-4	169	-2.36%
2021/03/23	1	11.20	0	0.00	11.30	1	158	0.63%
2021/03/22	2	11.30	0	0.00	11.30	2	159	1.25%
2021/01/18	0	0.00	0.1	10.70	10.55	-0.1	253	-0.04%
2021/01/12	10	10.70	0	0.00	10.65	10	252	3.96%
2021/01/05	1	10.85	0	0.00	10.80	1	250	0.40%
2020/12/24	0	0.00	1	10.80	10.80	-1	234	-0.43%
2020/12/18	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/16	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/15	1	10.45	0	0.00	10.45	1	236	0.42%
2020/12/11	1	10.50	3	10.55	10.50	-2	234	-0.85%
2020/12/10	2	10.55	0	0.00	10.50	2	233	0.86%
2020/12/09	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/08	3	10.70	0	0.00	10.60	3	232	1.29%
2020/12/07	1	10.75	0	0.00	10.85	1	229	0.44%
2020/12/03	1	10.50	0	0.00	10.45	1	133	0.75%
2020/09/11	0	0.00	2	11.05	11.00	-2	149	-1.34%
2020/09/07	0	0.00	1	11.40	11.45	-1	142	-0.70%
2020/09/02	2	10.95	0	0.00	10.95	2	144	1.39%
2020/08/25	0	0.00	2	10.90	10.90	-2	152	-1.31%
2020/08/18	1	10.90	0	0.00	10.85	1	144	0.69%
2020/08/10	0	0.00	10	11.05	11.15	-10	140	-7.10%
2020/07/17	10	10.85	0	0.00	10.85	10	143	6.95%
2020/07/08	0	0.00	10	11.45	11.40	-10	133	-7.51%
2020/06/08	0	0.00	1	10.45	10.45	-1	140	-0.71%
2020/03/18	0	0.00	21	10.00	10.00	-21	134	-15.64%
2020/03/17	0	0.00	2	9.53	10.05	-2	131	-1.52%
2020/02/19	0	0.00	0.1	11.10	11.15	-0.1	99	-0.08%
2020/02/05	0	0.00	0.9	11.00	10.95	-0.9	132	-0.68%
2020/01/17	0	0.00	3	11.70	11.70	-3	157	-1.90%
2020/01/09	0	0.00	2	11.75	11.75	-2	174	-1.14%
2019/11/27	0	0.00	5	12.00	12.00	-5	179	-2.78%
2019/11/06	4	12.56	4	12.55	12.55	0	163	0.00%
2019/10/31	0	0.00	2	12.70	12.60	-2	149	-1.34%
2019/10/29	0	0.00	5	12.45	12.45	-5	139	-3.58%
2019/10/23	0	0.00	16	12.17	12.20	-16	123	-12.92%
2019/10/22	6	12.10	0	0.00	12.20	6	124	4.84%
2019/09/16	0	0.00	53	12.05	12.10	-53	132	-40.12%
2019/09/11	10	11.70	0	0.00	11.75	10	127	7.87%
2019/09/06	1	11.70	0	0.00	11.70	1	120	0.83%
2019/07/31	3	12.45	0	0.00	12.45	3	121	2.47%
2019/07/19	3	13.40	0	0.00	13.60	3	159	1.88%
2019/07/16	0	0.00	3	13.55	13.55	-3	140	-2.13%
2019/06/21	3	13.50	0	0.00	13.50	3	199	1.50%
2019/05/30	3	13.40	0	0.00	13.40	3	255	1.18%
2019/03/26	0	0.00	10	14.25	14.30	-10	889	-1.12%
2019/02/19	0	0.00	3	13.35	13.40	-3	798	-0.38%
2019/01/15	6	13.72	0	0.00	13.75	6	667	0.90%
2019/01/14	0	0.00	5	14.40	14.65	-5	594	-0.84%
2019/01/10	5	14.40	0	0.00	14.50	5	548	0.91%
2019/01/08	3	14.60	0	0.00	14.40	3	490	0.61%
2019/01/07	10	14.68	10	15.54	14.15	0	472	0.00%
2019/01/04	0	0.00	1	14.75	14.80	-1	381	-0.26%
2018/12/27	0	0.00	12	14.76	14.75	-12	229	-5.22%
2018/12/26	0	0.00	1	13.55	13.95	-1	169	-0.59%
2018/12/19	0	0.00	1	13.40	13.40	-1	113	-0.88%
2018/12/14	0	0.00	5	13.50	13.55	-5	119	-4.19%
2018/12/11	0	0.00	10	13.50	13.60	-10	130	-7.68%
2018/12/10	2	13.10	5	13.05	13.15	-3	125	-2.38%
2018/11/08	5	12.65	0	0.00	12.55	5	157	3.17%
2018/10/09	0	0.00	110	13.19	13.30	-110	172	-63.65%	大賣/鉅額交易
2018/10/03	0	0.00	10	13.55	13.50	-10	169	-5.90%
2018/09/21	0	0.00	3	13.30	13.30	-3	178	-1.69%
2018/09/20	0	0.00	2	13.25	13.25	-2	181	-1.10%
2018/09/18	0	0.00	1	13.20	13.20	-1	188	-0.53%
2018/09/17	15	13.29	4	13.61	13.30	11	193	5.68%
2018/09/14	0	0.00	2	13.20	13.35	-2	178	-1.12%
2018/09/13	2	13.05	0	0.00	13.15	2	186	1.07%
2018/09/10	0	0.00	1	12.80	12.80	-1	255	-0.39%
2018/09/05	0	0.00	1	13.10	13.10	-1	253	-0.39%
2018/09/04	3	13.05	3	13.25	13.25	0	259	0.00%
2018/09/03	3	13.15	2	13.20	13.05	1	263	0.38%
2018/08/30	3	13.15	5	13.25	13.25	-2	272	-0.73%
2018/08/29	1	13.25	2	13.25	13.25	-1	279	-0.36%
2018/08/28	3	13.25	0	0.00	13.30	3	289	1.04%
2018/08/24	0	0.00	1	13.25	13.25	-1	357	-0.28%
2018/08/22	0	0.00	20	13.00	13.00	-20	369	-5.41%
2018/08/21	5	12.90	5	13.00	13.00	0	373	0.00%
2018/08/17	5	13.00	6	12.98	13.00	-1	426	-0.23%
2018/08/16	2	13.00	0	0.00	12.85	2	430	0.46%
2018/08/10	3	13.70	3	13.45	13.45	0	428	0.00%
2018/07/25	3	12.90	3	13.02	13.00	0	446	0.00%
2018/07/17	0	0.00	3	12.90	12.90	-3	501	-0.60%
2018/07/16	3	13.05	3	12.95	12.95	0	501	0.00%
2018/07/13	3	13.25	0	0.00	13.15	3	502	0.60%
2018/07/02	0	0.00	2	13.95	13.95	-2	555	-0.36%
2018/06/26	0	0.00	1	13.75	13.90	-1	597	-0.17%
2018/06/25	1	13.85	0	0.00	13.85	1	595	0.17%
2018/06/13	23	14.34	3	14.45	14.45	20	585	3.42%
2018/06/07	0	0.00	20	14.55	14.35	-20	601	-3.32%
2018/06/06	15	14.98	0	0.00	14.65	15	602	2.49%
2018/06/05	0	0.00	5	15.20	15.10	-5	598	-0.83%
2018/06/04	10	15.68	5	15.50	15.30	5	592	0.84%
2018/06/01	0	0.00	15	15.13	15.40	-15	554	-2.71%
2018/05/28	0	0.00	10	14.75	14.85	-10	598	-1.67%
2018/05/25	0	0.00	55	14.48	15.05	-55	588	-9.35%
2018/05/17	9	13.49	4	13.56	13.65	5	581	0.86%
2018/05/09	0	0.00	1	13.10	13.10	-1	673	-0.15%
2018/05/03	0	0.00	2	12.90	12.95	-2	875	-0.23%
2018/04/30	0	0.00	10	12.85	12.85	-10	904	-1.11%
2018/04/27	2	11.90	2	12.50	12.70	0	914	0.00%
2018/04/25	0	0.00	1	13.10	13.10	-1	937	-0.11%
2018/04/24	5	13.20	0	0.00	13.10	5	970	0.52%
2018/04/23	3	13.85	2	13.60	13.60	1	981	0.10%
2018/04/19	3	13.80	3	13.95	13.95	0	1,043	0.00%
2018/04/18	10	13.85	0	0.00	13.75	10	1,181	0.85%
2018/04/17	10	14.45	0	0.00	14.05	10	1,217	0.82%
2018/04/13	50	14.45	0	0.00	14.45	50	1,226	4.08%
2018/04/11	3	14.30	8	14.51	14.55	-5	1,239	-0.40%
2018/04/10	13	14.87	0	0.00	14.10	13	1,246	1.04%
2018/04/09	8	14.67	10	14.80	14.80	-2	1,237	-0.16%
2018/04/03	5	14.10	4	14.08	14.20	1	1,227	0.08%
2018/04/02	10	14.27	6	14.14	14.20	4	1,214	0.33%
2018/03/31	6	14.78	0	0.00	14.60	6	1,200	0.50%
2018/03/30	2	15.45	4	15.53	15.40	-2	1,179	-0.17%
2018/03/29	2	15.45	6	15.50	15.45	-4	1,171	-0.34%
2018/03/28	5	15.86	2	15.70	15.65	3	1,163	0.26%
2018/03/27	13	15.95	3	16.15	15.80	10	1,159	0.86%
2018/03/26	2	16.30	0	0.00	16.15	2	1,142	0.18%
2018/03/23	0	0.00	2	16.50	16.45	-2	1,135	-0.18%
2018/03/22	2	16.50	2	16.85	16.35	0	1,144	0.00%
2018/03/21	28	16.68	13	16.88	16.80	15	1,142	1.31%
2018/03/20	8	16.17	5	16.11	16.10	3	1,131	0.27%
2018/03/19	10	16.51	3	16.40	16.40	7	1,116	0.63%
2018/03/16	14	16.67	0	0.00	16.60	14	1,106	1.27%
2018/03/15	6	17.26	0	0.00	17.00	6	1,096	0.55%
2018/03/14	3	17.50	0	0.00	17.45	3	1,085	0.28%
2018/03/13	5	17.62	7	17.77	17.50	-2	1,084	-0.18%
2018/03/12	5	17.80	0	0.00	17.65	5	1,083	0.46%
2018/03/09	15	17.82	0	0.00	17.80	15	1,080	1.39%
2018/03/08	0	0.00	3	17.93	17.90	-3	1,079	-0.28%
2018/03/07	4	17.85	0	0.00	17.65	4	1,076	0.37%
2018/03/06	0	0.00	58	17.71	18.00	-58	1,064	-5.45%
2018/03/05	2	17.50	0	0.00	17.30	2	1,061	0.19%
2018/03/02	112	18.29	1	18.10	17.80	111	1,052	10.55%	大買/鉅額交易
2018/03/01	1	17.00	2	17.40	17.45	-1	1,016	-0.10%
2018/02/27	2	16.60	2	16.80	16.80	0	1,011	0.00%
2018/02/26	4	16.75	5	16.67	16.55	-1	1,008	-0.10%
2018/02/23	4	17.00	3	17.00	16.85	1	1,005	0.10%
2018/02/22	2	17.00	0	0.00	16.90	2	1,007	0.20%
2018/02/12	1	16.85	5	17.20	16.80	-4	1,018	-0.39%
2018/02/07	0	0.00	5	16.40	16.65	-5	994	-0.50%
2018/02/06	2	15.45	1	16.05	15.65	1	984	0.10%
2018/02/02	0	0.00	5	17.80	17.80	-5	937	-0.53%
2018/02/01	20	17.68	2	17.85	17.90	18	958	1.88%
2018/01/31	60	18.34	50	18.91	17.90	10	937	1.07%
2018/01/30	15	18.20	2	18.20	18.40	13	804	1.62%
2018/01/29	3	18.37	17	18.49	18.15	-14	791	-1.77%
2018/01/26	0	0.00	6	17.90	17.85	-6	769	-0.78%
2018/01/25	8	18.14	13	18.27	18.00	-5	763	-0.65%
2018/01/24	6	18.37	1	18.40	18.20	5	768	0.65%
2018/01/23	2	18.15	1	18.25	18.30	1	777	0.13%
2018/01/22	5	17.99	0	0.00	18.00	5	778	0.64%
2018/01/18	55	18.60	0	0.00	18.35	55	745	7.38%
2018/01/15	7	18.55	0	0.00	18.45	7	735	0.95%
2018/01/12	0	0.00	12	18.88	18.20	-12	714	-1.68%
2018/01/11	0	0.00	38	17.76	17.85	-38	605	-6.28%
2018/01/08	1	16.10	0	0.00	16.00	1	791	0.13%
2018/01/05	0	0.00	2	16.35	16.40	-2	816	-0.24%
2018/01/04	2	15.95	0	0.00	16.05	2	806	0.25%
2018/01/03	0	0.00	2	15.50	15.40	-2	798	-0.25%