振發 (5426)-第一金-高雄券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.40	32.00	-1	12,438	-0.01%
2024/04/19	1	32.50	0	0.00	32.80	1	18,065	0.01%
2024/04/16	0	0.00	1	35.30	34.60	-1	20,219	0.00%
2024/04/11	3	38.78	3	39.30	37.95	0	20,128	0.00%
2024/04/10	1	37.35	0	0.00	37.50	1	20,059	0.00%
2024/04/03	0	0.00	30	37.05	36.90	-30	20,343	-0.15%
2024/04/01	1	36.35	1	36.45	36.30	0	20,291	0.00%
2024/03/29	2	36.25	2	36.65	36.25	0	20,334	0.00%
2024/03/28	2	37.25	2	36.45	36.05	0	20,361	0.00%
2024/03/26	6	38.09	5	38.03	37.10	1	20,416	0.00%
2024/03/22	0	0.00	1	34.70	34.10	-1	20,058	0.00%
2024/03/21	1	34.20	14	34.21	34.55	-13	20,125	-0.06%
2024/03/18	4	36.70	0	0.00	36.40	4	21,378	0.02%
2024/03/14	1	36.70	0	0.00	36.75	1	22,196	0.00%
2024/03/12	10	37.65	0	0.00	37.65	10	22,462	0.04%
2024/03/11	1	37.00	2	36.65	36.55	-1	22,592	0.00%
2024/03/08	0	0.00	3	38.03	37.50	-3	22,701	-0.01%
2024/03/07	2	39.90	1	39.05	38.55	1	22,768	0.00%
2024/03/06	17	41.45	8	41.33	40.95	9	22,730	0.04%
2024/03/05	6	38.86	3	38.85	39.60	3	22,147	0.01%
2024/03/04	0	0.00	7	36.15	36.00	-7	21,913	-0.03%
2024/03/01	0	0.00	6	37.09	36.60	-6	21,855	-0.03%
2024/02/29	1	37.40	1	37.75	37.20	0	21,792	0.00%
2024/02/27	9	37.18	1	38.80	37.05	8	21,735	0.04%
2024/02/26	1	40.25	0	0.00	39.05	1	21,661	0.00%
2024/02/23	2	39.75	3	39.57	39.25	-1	21,566	0.00%
2024/02/22	1	40.50	1	39.55	39.60	0	21,462	0.00%
2024/02/21	2	41.08	2	40.45	40.20	0	21,362	0.00%
2024/02/20	6	41.28	2	40.90	40.10	4	21,206	0.02%
2024/02/19	9	43.43	9	43.76	42.75	0	21,010	0.00%
2024/02/16	28	40.53	11	41.38	41.90	17	20,393	0.08%
2024/02/15	8	39.46	4	39.23	38.10	4	19,857	0.02%
2024/02/05	5	39.09	6	37.71	38.90	-1	19,613	-0.01%
2024/02/02	12	38.04	12	38.51	37.60	0	19,217	0.00%
2024/02/01	4	39.33	5	38.91	38.55	-1	19,034	-0.01%
2024/01/31	9	40.16	10	40.37	39.60	-1	18,796	-0.01%
2024/01/30	16	40.07	25	39.27	39.75	-9	18,472	-0.05%
2024/01/29	7	41.88	11	42.21	41.85	-4	17,964	-0.02%
2024/01/26	16	41.63	14	42.04	41.90	2	17,310	0.01%
2024/01/25	24	41.63	39.1	42.04	40.60	-15.1	16,547	-0.09%
2024/01/24	9	39.25	2	40.25	39.00	7	15,522	0.05%
2024/01/23	13.1	39.80	16.1	39.78	39.80	-3	15,022	-0.02%
2024/01/22	16	38.05	15	38.02	37.70	1	14,134	0.01%
2024/01/19	40	37.97	34	36.45	37.75	6	13,503	0.04%
2024/01/18	28	33.95	25	34.23	35.10	3	12,094	0.02%
2024/01/16	7	28.82	10	28.58	30.70	-3	8,994	-0.03%
2024/01/15	19	30.18	20	29.27	29.45	-1	8,630	-0.01%
2024/01/12	37	31.21	23	32.12	28.95	14	7,842	0.18%
2024/01/11	4	31.05	10	31.28	32.15	-6	6,586	-0.09%
2024/01/10	5	28.20	6	28.12	29.25	-1	6,153	-0.02%
2024/01/09	0	0.00	12	24.98	26.60	-12	5,601	-0.21%
2024/01/08	1	24.60	2	24.45	24.20	-1	5,475	-0.02%
2024/01/05	1	24.55	0	0.00	24.40	1	5,453	0.02%
2024/01/04	7	24.89	1	24.10	24.05	6	5,417	0.11%
2024/01/03	3	24.55	0	0.00	24.70	3	5,364	0.06%
2024/01/02	9	27.18	0	0.00	27.25	9	5,231	0.17%
2023/12/29	0	0.00	2	27.30	28.30	-2	5,261	-0.04%
2023/12/27	0	0.00	1	31.75	30.75	-1	5,346	-0.02%
2023/12/25	27	28.08	27	28.45	28.50	0	5,448	0.00%
2023/12/22	0	0.00	1	30.50	29.70	-1	5,361	-0.02%
2023/12/20	3	29.58	0	0.00	30.00	3	5,202	0.06%
2023/12/19	0	0.00	34	27.04	27.30	-34	5,104	-0.67%
2023/12/18	44	26.26	11	26.60	26.55	33	5,055	0.65%
2023/12/15	0	0.00	4	27.00	27.40	-4	4,974	-0.08%
2023/12/14	7	26.17	11	26.75	25.80	-4	4,838	-0.08%
2023/12/13	1	24.05	4	24.90	25.20	-3	4,033	-0.07%
2023/12/12	3	21.20	5.1	21.41	22.95	-2.1	3,657	-0.06%
2023/12/11	2	19.80	2.1	20.30	20.90	-0.1	3,252	0.00%
2023/11/30	5	15.88	0	0.00	15.50	5	1,857	0.27%
2023/10/31	0	0.00	5	14.50	14.50	-5	1,798	-0.28%
2023/10/27	2	15.33	2	15.65	15.05	0	1,766	0.00%
2023/10/24	0	0.00	5	14.25	14.20	-5	1,702	-0.29%
2023/10/12	0	0.00	2	15.30	15.30	-2	1,912	-0.10%
2023/10/11	2	15.40	0	0.00	15.40	2	1,985	0.10%
2023/10/05	0	0.00	1	16.55	16.05	-1	2,068	-0.05%
2023/10/03	4	16.11	4	15.86	15.90	0	1,917	0.00%
2023/08/25	1	14.00	0	0.00	13.90	1	3,408	0.03%
2023/08/16	0	0.00	3	13.55	13.55	-3	3,264	-0.09%
2023/08/15	4	13.60	1	13.80	13.60	3	3,252	0.09%
2023/08/02	0	0.00	1	14.55	14.45	-1	3,193	-0.03%
2023/07/28	1	15.55	0	0.00	15.30	1	3,155	0.03%
2023/07/26	1	15.35	0	0.00	15.35	1	3,114	0.03%
2023/07/24	2	15.13	0	0.00	15.40	2	3,031	0.07%
2023/07/21	8	15.30	0	0.00	15.40	8	3,008	0.27%
2023/07/17	6	16.80	0.7	17.17	16.65	5.3	2,907	0.18%
2023/07/14	1	16.95	0	0.00	16.85	1	2,829	0.04%
2023/07/13	1	17.45	1	17.60	17.35	0	2,744	0.00%
2023/07/12	0.1	16.20	0	0.00	16.00	0.1	2,522	0.00%
2023/07/10	0.1	16.20	0	0.00	16.10	0.1	2,463	0.00%
2023/07/07	0.2	17.10	0	0.00	16.90	0.2	2,422	0.01%
2023/07/06	2	18.03	0	0.00	18.00	2	2,312	0.09%
2023/07/05	0.2	17.00	0	0.00	16.90	0.2	2,028	0.01%
2023/07/04	2.1	17.90	10	17.49	17.60	-7.9	1,961	-0.40%
2023/07/03	2	16.00	3	16.25	17.20	-1	1,720	-0.06%
2023/06/30	2	15.40	2	15.55	15.65	0	1,580	0.00%
2023/06/29	4	15.65	5	15.23	15.45	-1	1,534	-0.07%
2023/06/27	9	15.09	20	14.90	15.00	-11	1,442	-0.76%
2023/06/26	21	16.17	1	16.45	15.70	20	1,371	1.46%
2023/06/21	11	16.44	16	16.79	17.15	-5	1,261	-0.40%
2023/06/20	12	15.76	11	15.92	15.80	1	1,030	0.10%
2023/06/15	5	14.05	0	0.00	13.95	5	640	0.78%
2023/05/11	0	0.00	12	11.80	11.40	-12	442	-2.71%
2023/05/10	0	0.00	3	11.90	11.90	-3	434	-0.69%
2023/05/04	15	12.50	0	0.00	12.40	15	434	3.45%
2023/03/24	0	0.00	30	12.95	12.90	-30	405	-7.39%
2023/03/23	14	13.10	0	0.00	12.95	14	422	3.31%
2023/03/22	16	13.45	0	0.00	13.30	16	436	3.67%
2023/03/09	0	0.00	11	13.85	13.70	-11	478	-2.30%
2023/03/06	11	13.72	0	0.00	13.80	11	457	2.41%
2023/03/03	0	0.00	1	13.50	13.55	-1	451	-0.22%
2023/02/23	0	0.00	1	13.90	13.70	-1	449	-0.22%
2023/02/08	1	13.35	0	0.00	13.45	1	483	0.21%
2023/01/30	0	13.15	0	0.00	13.30	0	496	0.00%
2023/01/05	2	13.65	0	0.00	13.65	2	542	0.37%
2022/12/15	2	15.05	2	15.05	14.75	0	759	0.00%
2022/12/12	0	0.00	2	14.30	14.50	-2	941	-0.21%
2022/11/14	0	0.00	39	14.11	14.15	-39	1,655	-2.36%
2022/10/05	2	15.30	0	0.00	14.60	2	2,338	0.09%
2022/09/16	1	16.55	7	16.64	16.45	-6	1,951	-0.31%
2022/09/15	9	16.72	4	16.90	16.95	5	1,743	0.29%
2022/09/14	12	15.60	12	15.45	15.45	0	1,621	0.00%
2022/09/13	1	15.25	2	15.48	15.20	-1	1,577	-0.06%
2022/09/12	1	14.95	0	0.00	15.10	1	1,515	0.07%
2022/08/22	1	15.55	1	14.85	14.90	0	1,560	0.00%
2022/08/18	1	15.20	0	0.00	15.15	1	1,468	0.07%
2022/08/17	7	15.35	6	15.05	15.00	1	1,366	0.07%
2022/08/12	39	13.73	0	0.00	13.55	39	1,176	3.32%
2022/08/03	0	0.00	2	12.50	12.70	-2	958	-0.21%
2022/07/27	2	13.30	0	0.00	13.10	2	908	0.22%
2022/07/22	0	0.00	2	14.23	13.05	-2	849	-0.24%
2022/07/21	0	0.00	1	13.35	13.15	-1	718	-0.14%
2022/07/20	1	13.50	0	0.00	13.00	1	686	0.15%
2022/07/05	0.1	10.50	0	0.00	10.70	0.1	498	0.01%
2022/07/04	0	0.00	0.6	10.60	10.55	-0.6	497	-0.12%
2022/06/27	0	0.00	3	11.25	11.10	-3	486	-0.62%
2022/06/24	1	10.80	0	0.00	10.80	1	485	0.21%
2022/06/23	1	11.25	0	0.00	10.80	1	486	0.21%
2022/06/22	5	11.77	4	11.31	11.15	1	474	0.21%
2022/06/21	4	11.85	5	11.95	12.05	-1	460	-0.22%
2022/06/20	1	11.85	0	0.00	11.70	1	453	0.22%
2022/06/16	11	13.63	13	13.45	12.30	-2	412	-0.48%
2022/05/13	0	0.00	2	10.30	10.30	-2	133	-1.50%
2022/05/09	0.1	10.30	0	0.00	10.25	0.1	135	0.04%
2022/04/19	0.1	10.55	0	0.00	10.55	0.1	141	0.04%
2022/04/18	0.1	10.50	0	0.00	10.45	0.1	143	0.04%
2022/04/12	0.1	10.60	0	0.00	10.50	0.1	161	0.03%
2022/04/06	0	11.30	0	0.00	11.10	0	219	0.00%
2022/03/24	0	11.40	0	0.00	11.30	0	627	0.00%
2022/02/22	0	0.00	9	11.45	11.45	-9	794	-1.13%
2022/02/18	0	0.00	6	11.55	11.55	-6	808	-0.74%
2022/02/17	0	0.00	15	11.45	11.50	-15	816	-1.84%
2022/01/12	2	11.60	0	0.00	11.75	2	1,511	0.13%
2022/01/04	0	0.00	4	12.45	12.50	-4	1,490	-0.27%
2022/01/03	10	12.55	0	0.00	12.60	10	1,484	0.67%
2021/12/30	0	0.00	2	12.40	12.35	-2	1,434	-0.14%
2021/12/28	29	13.28	3	13.27	12.50	26	1,415	1.84%
2021/12/27	1	13.05	0	0.00	13.05	1	1,098	0.09%
2021/12/14	1	12.25	0	0.00	12.20	1	982	0.10%
2021/12/13	2	12.65	1	12.20	12.65	1	978	0.10%
2021/11/17	1	12.10	0	0.00	12.20	1	813	0.12%
2021/11/02	0	0.00	3	13.22	12.20	-3	706	-0.42%
2021/10/29	16	14.28	21	14.30	14.20	-5	602	-0.83%
2021/10/28	3	13.60	0	0.00	13.65	3	453	0.66%
2021/10/25	5	11.86	0	0.00	11.95	5	167	2.98%
2021/10/12	0.2	10.25	0	0.00	10.25	0.2	105	0.19%
2021/09/24	0	0.00	7	10.15	10.35	-7	122	-5.71%
2021/08/05	0.1	10.80	0	0.00	10.65	0.1	150	0.03%
2021/07/13	0.2	10.25	0	0.00	10.25	0.2	193	0.10%
2021/06/29	0.2	10.50	0	0.00	10.40	0.2	208	0.10%
2021/05/18	0.1	9.95	0	0.00	9.97	0.1	241	0.02%
2021/05/14	0	0.00	2	10.35	10.00	-2	231	-0.86%
2021/03/17	0	0.00	0	11.30	11.15	0	158	-0.02%
2021/03/15	0	0.00	3	11.25	11.30	-3	160	-1.87%
2021/02/01	0.1	10.45	0	0.00	10.40	0.1	266	0.02%
2021/01/14	0	0.00	10	10.60	10.65	-10	250	-4.00%
2021/01/04	1	11.00	0	0.00	10.95	1	249	0.40%
2020/12/28	2	10.95	0	0.00	10.90	2	244	0.82%
2020/12/14	2	10.50	0	0.00	10.45	2	234	0.85%
2020/12/07	2	10.78	383	10.62	10.85	-381	229	-165.81%	大賣/鉅額交易
2020/12/04	28	10.41	0	0.00	10.40	28	138	20.29%
2020/12/03	20	10.45	43	10.50	10.45	-23	133	-17.28%
2020/12/02	44	10.40	25	10.50	10.55	19	139	13.58%
2020/12/01	0	0.00	31	10.50	10.50	-31	137	-22.63%
2020/11/30	0	0.00	20	10.65	10.60	-20	136	-14.70%
2020/11/27	0.2	10.70	5	10.60	10.65	-4.8	130	-3.67%
2020/11/26	0	0.00	14	10.55	10.55	-14	129	-10.78%
2020/11/25	0	0.00	5	10.50	10.50	-5	129	-3.87%
2020/11/24	0	0.00	24	10.46	10.50	-24	129	-18.58%
2020/11/23	36	10.30	14	10.40	10.40	22	128	17.11%
2020/11/20	0	0.00	2	10.40	10.30	-2	117	-1.70%
2020/11/19	0	0.00	5	10.40	10.35	-5	118	-4.21%
2020/11/18	15	10.28	0	0.00	10.35	15	119	12.59%
2020/11/17	10	10.23	0	0.00	10.30	10	119	8.40%
2020/11/16	9	10.27	0	0.00	10.25	9	120	7.48%
2020/11/13	180	10.30	0	0.00	10.30	180	121	147.97%	大買/鉅額交易
2020/11/12	10	10.33	0	0.00	10.35	10	115	8.64%
2020/11/11	15	10.35	0	0.00	10.35	15	115	12.96%
2020/11/10	10	10.33	0	0.00	10.30	10	113	8.79%
2020/11/09	45	10.44	0	0.00	10.40	45	111	40.34%
2020/11/06	3	10.45	0	0.00	10.50	3	112	2.67%
2020/10/29	0	10.55	0	0.00	10.45	0	120	0.02%
2020/10/27	3	10.45	0	0.00	10.50	3	122	2.46%
2020/10/26	10	10.55	9	10.68	10.55	1	123	0.81%
2020/10/23	0	0.00	6	10.65	10.65	-6	124	-4.82%
2020/10/21	0	0.00	93.1	10.77	10.70	-93.1	126	-73.74%
2020/10/20	0	0.00	82	10.60	10.60	-82	122	-66.74%
2020/10/16	2	10.50	33	10.68	10.50	-31	121	-25.43%
2020/10/07	2	10.50	0	0.00	10.45	2	124	1.61%
2020/09/29	5	10.25	0	0.00	10.40	5	145	3.43%
2020/09/28	27	10.36	9	10.50	10.50	18	148	12.12%
2020/09/24	5	10.70	0	0.00	10.75	5	151	3.29%
2020/09/23	5	10.85	0	0.00	10.90	5	155	3.22%
2020/09/21	5	10.90	0	0.00	10.90	5	156	3.20%
2020/09/18	44	10.93	61	11.07	11.00	-17	156	-10.90%
2020/09/17	0	0.00	10.7	11.03	11.05	-10.7	151	-7.03%
2020/09/15	0	0.00	27	10.95	10.95	-27	150	-17.90%
2020/09/14	0	0.00	43	10.95	10.95	-43	151	-28.42%
2020/09/11	0	0.00	19	11.02	11.00	-19	149	-12.70%
2020/09/10	2	11.00	2	11.15	11.00	0	148	0.00%
2020/09/09	0	0.00	1.2	11.20	11.15	-1.2	145	-0.84%
2020/09/08	0	0.00	6	11.48	11.35	-6	142	-4.20%
2020/09/07	0	0.00	35	11.45	11.45	-35	142	-24.51%
2020/09/04	0	0.00	32	11.03	11.00	-32	135	-23.56%
2020/09/03	0	0.00	12	11.00	10.90	-12	137	-8.70%
2020/08/25	0	0.00	35	10.90	10.90	-35	152	-22.97%
2020/08/21	0	0.00	5	10.85	10.85	-5	151	-3.31%
2020/08/20	33	10.64	0	0.00	10.65	33	150	21.87%
2020/08/19	17	10.78	0	0.00	10.75	17	147	11.56%
2020/08/18	14	10.90	0	0.00	10.85	14	144	9.68%
2020/08/14	5	10.75	0	0.00	10.75	5	141	3.52%
2020/08/13	14	10.78	0	0.00	10.80	14	142	9.84%
2020/08/12	35	10.84	0	0.00	10.80	35	142	24.54%
2020/08/05	0	0.00	5	10.95	10.95	-5	140	-3.55%
2020/08/04	20	10.71	20	11.05	10.80	0	145	0.00%
2020/08/03	5	10.65	0	0.00	10.65	5	149	3.34%
2020/07/30	24	10.61	0	0.00	10.60	24	149	16.10%
2020/07/29	19	10.58	0	0.00	10.60	19	147	12.89%
2020/07/28	20	10.58	0	0.00	10.55	20	144	13.83%
2020/07/27	28	10.72	0	0.00	10.65	28	146	19.14%
2020/07/24	10	10.75	0	0.00	10.80	10	146	6.84%
2020/07/22	26	10.83	0	0.00	10.75	26	147	17.66%
2020/07/21	24	10.82	0	0.00	10.85	24	146	16.40%
2020/07/20	15	10.80	0	0.00	10.75	15	145	10.32%
2020/07/17	26	10.87	0	0.00	10.85	26	143	18.06%
2020/07/16	20	10.85	0	0.00	10.90	20	143	13.96%
2020/07/13	10	10.85	0	0.00	10.95	10	142	7.02%
2020/07/10	57	10.97	5	11.35	10.85	52	142	36.45%
2020/07/09	35	11.04	0	0.00	11.05	35	141	24.78%
2020/07/08	0	0.00	13	11.50	11.40	-13	133	-9.76%
2020/07/07	15	11.00	0	0.00	11.05	15	126	11.86%
2020/07/02	24	10.55	0	0.00	10.75	24	120	19.98%
2020/07/01	23	10.61	0	0.00	10.65	23	116	19.79%
2020/06/30	46	10.62	0	0.00	10.65	46	115	39.74%
2020/06/29	33	10.48	0	0.00	10.55	33	116	28.22%
2020/03/02	0	0.00	2	11.10	11.10	-2	111	-1.79%
2020/02/27	2	11.10	0	0.00	11.15	2	111	1.79%
2019/12/03	0	0.00	2	11.90	12.00	-2	184	-1.09%
2019/11/28	2	12.00	0	0.00	12.00	2	183	1.09%
2019/07/19	2	13.50	5	13.54	13.60	-3	159	-1.88%
2019/07/03	0	0.00	2	13.50	13.50	-2	166	-1.20%
2019/05/27	2	13.40	0	0.00	13.35	2	268	0.75%
2019/04/17	7	13.70	0	0.00	13.65	7	515	1.36%
2019/02/18	0	0.00	9	13.50	13.50	-9	796	-1.13%
2019/01/18	1	13.70	1	13.35	13.35	0	739	0.00%
2019/01/15	20	13.86	11	13.80	13.75	9	667	1.35%
2019/01/11	2	14.25	2	14.40	14.40	0	571	0.00%
2019/01/10	4	14.43	4	14.50	14.50	0	548	0.00%
2019/01/08	0	0.00	12	14.38	14.40	-12	490	-2.45%
2019/01/07	12	14.15	0	0.00	14.15	12	472	2.54%
2019/01/04	1	14.75	1	15.00	14.80	0	381	0.00%
2018/12/14	0	0.00	2	13.50	13.55	-2	119	-1.68%
2018/04/02	0	0.00	2	14.30	14.20	-2	1,214	-0.16%
2018/03/31	2	15.10	0	0.00	14.60	2	1,200	0.17%
2018/03/28	2	15.60	0	0.00	15.65	2	1,163	0.17%
2018/03/21	5	16.78	5	16.92	16.80	0	1,142	0.00%
2018/03/07	0	0.00	1	18.15	17.65	-1	1,076	-0.09%
2018/01/30	10	18.35	0	0.00	18.40	10	804	1.24%