振發 (5426)-元富-烏日券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.10
漲跌
▼0.50
漲幅
-1.49%
成交量
2,873張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	33.50	4	34.21	33.60	0	7,474	0.00%
2024/05/07	0.1	31.60	0	0.00	31.60	0.1	7,875	0.00%
2024/05/06	1	32.25	0	0.00	31.90	1	8,527	0.01%
2024/05/03	1	31.25	0	0.00	31.30	1	9,297	0.01%
2024/04/30	1	32.65	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1	32.20	0	0.00	32.35	1	11,729	0.01%
2024/04/23	0	0.00	1	33.00	32.60	-1	16,944	-0.01%
2024/04/19	0	0.00	6	32.86	32.80	-6	18,065	-0.03%
2024/04/16	2	35.85	0	0.00	34.60	2	20,219	0.01%
2024/04/12	0	0.00	2	40.08	39.30	-2	20,293	-0.01%
2024/04/11	1	38.00	0	0.00	37.95	1	20,128	0.00%
2024/04/09	0	0.00	1	36.90	37.05	-1	20,262	0.00%
2024/04/03	1	37.30	1	37.40	36.90	0	20,343	0.00%
2024/03/26	3	38.82	0	0.00	37.10	3	20,416	0.01%
2024/03/25	0	0.00	3	37.50	37.50	-3	20,087	-0.01%
2024/03/21	0	0.00	2	34.30	34.55	-2	20,125	-0.01%
2024/03/18	1	36.50	1	36.60	36.40	0	21,378	0.00%
2024/03/15	1	36.95	0	0.00	36.20	1	21,867	0.00%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/08	2	37.13	2	38.05	37.50	0	22,701	0.00%
2024/03/07	5	38.87	0	0.00	38.55	5	22,768	0.02%
2024/03/06	13	41.02	8	41.50	40.95	5	22,730	0.02%
2024/03/05	12	39.05	11	39.46	39.60	1	22,147	0.00%
2024/03/04	0.1	36.00	0	0.00	36.00	0.1	21,913	0.00%
2024/02/27	2	37.98	0	0.00	37.05	2	21,735	0.01%
2024/02/26	3	39.63	3	39.50	39.05	0	21,661	0.00%
2024/02/22	2	39.48	1	40.55	39.60	1	21,462	0.00%
2024/02/21	3	40.60	2	40.43	40.20	1	21,362	0.00%
2024/02/20	2	41.53	0	0.00	40.10	2	21,206	0.01%
2024/02/19	4	43.95	4	43.99	42.75	0	21,010	0.00%
2024/02/16	0	0.00	6	41.35	41.90	-6	20,393	-0.03%
2024/02/15	1	39.20	0	0.00	38.10	1	19,857	0.01%
2024/02/05	0	0.00	2	39.10	38.90	-2	19,613	-0.01%
2024/02/02	1	37.90	1	37.70	37.60	0	19,217	0.00%
2024/02/01	1	39.15	11	39.39	38.55	-10	19,034	-0.05%
2024/01/31	1	40.80	1	39.60	39.60	0	18,796	0.00%
2024/01/30	11	39.62	7	40.50	39.75	4	18,472	0.02%
2024/01/29	7	41.86	2	41.60	41.85	5	17,964	0.03%
2024/01/26	8	42.34	7	42.11	41.90	1	17,310	0.01%
2024/01/25	12	41.35	4	42.23	40.60	8	16,547	0.05%
2024/01/24	2	39.18	8	39.04	39.00	-6	15,522	-0.04%
2024/01/23	4	40.08	5	40.09	39.80	-1	15,022	-0.01%
2024/01/22	1	37.55	1	37.80	37.70	0	14,134	0.00%
2024/01/19	5	36.13	17	37.13	37.75	-12	13,503	-0.09%
2024/01/18	16	34.59	7	34.38	35.10	9	12,094	0.07%
2024/01/17	2	32.55	9	33.75	33.75	-7	9,642	-0.07%
2024/01/16	3	29.07	5	28.86	30.70	-2	8,994	-0.02%
2024/01/15	6	29.14	8	29.69	29.45	-2	8,630	-0.02%
2024/01/12	10	32.62	7	32.46	28.95	3	7,842	0.04%
2024/01/11	14	30.56	25	32.03	32.15	-11	6,586	-0.17%
2024/01/10	3	27.98	1	27.68	29.25	2	6,153	0.03%
2024/01/09	4	24.75	10	25.45	26.60	-6	5,601	-0.11%
2024/01/08	1	24.10	15	24.48	24.20	-14	5,475	-0.26%
2024/01/05	0	0.00	1	24.50	24.40	-1	5,453	-0.02%
2024/01/03	6	24.91	0	0.00	24.70	6	5,364	0.11%
2024/01/02	10	26.80	0	0.00	27.25	10	5,231	0.19%
2023/12/29	0	0.00	1	27.85	28.30	-1	5,261	-0.02%
2023/12/27	1	30.45	0	0.00	30.75	1	5,346	0.02%
2023/12/26	0	0.00	11.1	29.47	30.60	-11.1	5,407	-0.21%
2023/12/22	8	30.30	11	29.95	29.70	-3	5,361	-0.06%
2023/12/21	0	0.00	5.1	30.44	31.00	-5.1	5,278	-0.10%
2023/12/20	6	29.68	3	30.00	30.00	3	5,202	0.06%
2023/12/19	0	0.00	2	27.30	27.30	-2	5,104	-0.04%
2023/12/15	23	26.55	1	27.00	27.40	22	4,974	0.44%
2023/12/14	8	26.79	3	26.32	25.80	5	4,838	0.10%
2023/12/13	0	0.00	7	25.19	25.20	-7	4,033	-0.17%
2023/12/12	1	21.30	5.1	22.71	22.95	-4.1	3,657	-0.11%
2023/12/11	0	0.00	9.1	19.88	20.90	-9.1	3,252	-0.28%
2023/12/08	1	18.80	2	18.83	19.00	-1	2,893	-0.03%
2023/12/07	1	17.95	8	18.62	17.30	-7	2,663	-0.26%
2023/12/06	1	17.95	1	19.00	18.55	0	2,524	0.00%
2023/12/05	6	17.05	0	0.00	17.35	6	2,292	0.26%
2023/12/04	1	17.50	1	16.85	16.35	0	2,142	0.00%
2023/12/01	0	0.00	1	17.05	16.90	-1	1,988	-0.05%
2023/11/30	0	0.00	3	15.77	15.50	-3	1,857	-0.16%
2023/11/21	0	0.00	0.2	15.60	15.60	-0.2	1,801	-0.01%
2023/11/08	1	15.05	0	0.00	15.05	1	1,867	0.05%
2023/11/06	0	0.00	1	15.05	14.95	-1	1,849	-0.05%
2023/11/03	1	14.75	0	0.00	14.75	1	1,835	0.05%
2023/11/01	1	14.30	0	0.00	14.25	1	1,800	0.06%
2023/10/23	2	14.03	0	0.00	13.80	2	1,724	0.12%
2023/10/12	0	0.00	10	15.20	15.30	-10	1,912	-0.52%
2023/10/04	0.1	15.80	0	0.00	15.55	0.1	1,974	0.01%
2023/09/28	10	14.50	0	0.00	14.50	10	1,997	0.50%
2023/08/22	0.2	14.00	0	0.00	13.85	0.2	3,359	0.01%
2023/07/26	0	0.00	1	15.55	15.35	-1	3,114	-0.03%
2023/07/25	1	16.20	0	0.00	15.85	1	3,082	0.03%
2023/07/17	0.1	17.00	1	17.00	16.65	-0.9	2,907	-0.03%
2023/07/13	2	17.20	0	0.00	17.35	2	2,744	0.07%
2023/07/06	2	17.95	0	0.00	18.00	2	2,312	0.09%
2023/07/04	0	0.00	1	17.50	17.60	-1	1,961	-0.05%
2023/06/30	0	0.00	1	15.15	15.65	-1	1,580	-0.06%
2023/06/27	1	15.25	0	0.00	15.00	1	1,442	0.07%
2023/06/26	1	16.20	3	15.90	15.70	-2	1,371	-0.15%
2023/06/21	3	17.10	1	17.30	17.15	2	1,261	0.16%
2023/06/20	2	15.53	0	0.00	15.80	2	1,030	0.19%
2023/06/16	1	15.25	0	0.00	15.30	1	831	0.12%
2023/06/09	0	0.00	1	13.40	13.40	-1	450	-0.22%
2023/05/23	0.1	11.85	0	0.00	11.90	0.1	424	0.02%
2023/04/27	1	12.35	0	0.00	12.30	1	428	0.23%
2023/04/10	1	12.90	0	0.00	12.90	1	419	0.24%
2023/03/16	2	12.75	0	0.00	12.75	2	469	0.43%
2023/03/06	0	0.00	0.1	13.70	13.80	-0.1	457	-0.03%
2023/02/21	0	0.00	6	13.75	13.80	-6	454	-1.32%
2023/02/17	1	13.15	0	0.00	13.25	1	453	0.22%
2023/02/16	5	13.25	2	13.15	13.25	3	456	0.66%
2023/02/09	0	0.00	0	13.60	13.50	0	482	0.00%
2023/01/30	0	0.00	1	13.35	13.30	-1	496	-0.20%
2022/12/30	5	13.30	0	0.00	13.25	5	575	0.87%
2022/12/28	3	13.55	0	0.00	13.45	3	616	0.49%
2022/12/23	0.6	13.80	5	13.70	13.80	-4.4	645	-0.68%
2022/12/21	2	13.95	0	0.00	13.85	2	676	0.30%
2022/12/20	5	14.25	0	0.00	13.95	5	693	0.72%
2022/11/10	0	0.00	1	14.30	13.95	-1	1,864	-0.05%
2022/10/24	0	0.00	1	12.85	12.85	-1	2,102	-0.05%
2022/10/13	2	13.15	0	0.00	12.65	2	2,364	0.08%
2022/10/05	1	14.75	0	0.00	14.60	1	2,338	0.04%
2022/09/29	0.1	14.20	0	0.00	14.05	0.1	2,313	0.00%
2022/09/26	0.1	14.20	0	0.00	14.20	0.1	2,262	0.00%
2022/09/22	4	14.98	4	15.30	15.50	0	2,213	0.00%
2022/09/21	6	15.03	2	15.10	15.10	4	2,191	0.18%
2022/09/20	1	15.40	0	0.00	15.60	1	2,159	0.05%
2022/09/15	1	16.60	7	16.95	16.95	-6	1,743	-0.34%
2022/09/05	1	14.20	0	0.00	13.55	1	1,654	0.06%
2022/08/29	1	14.45	0	0.00	14.30	1	1,691	0.06%
2022/08/26	1	15.00	1	15.25	15.20	0	1,666	0.00%
2022/07/19	0	0.00	2	13.00	13.00	-2	607	-0.33%
2022/07/12	0	0.00	2	11.38	11.55	-2	534	-0.37%
2022/07/11	1	11.75	1	11.75	11.75	0	514	0.00%
2022/07/04	1	10.70	1	10.55	10.55	0	497	0.00%
2022/06/20	1	12.40	0	0.00	11.70	1	453	0.22%
2022/06/14	0	0.00	1	11.65	11.65	-1	223	-0.45%
2022/05/27	0.2	10.60	0	0.00	10.50	0.2	122	0.16%
2022/05/06	1	10.20	0	0.00	10.25	1	135	0.74%
2022/05/03	0.1	10.25	0	0.00	10.15	0.1	136	0.07%
2022/04/21	1	10.50	0	0.00	10.55	1	138	0.72%
2022/04/15	0.1	10.60	0	0.00	10.50	0.1	146	0.03%
2022/03/28	0	11.33	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.60	0	0.00	11.25	0	631	0.00%
2022/03/02	0	0.00	0.1	11.50	11.50	-0.1	750	-0.01%
2022/01/03	0	0.00	1	12.80	12.60	-1	1,484	-0.07%
2021/12/28	2	12.80	0	0.00	12.50	2	1,415	0.14%
2021/12/27	0	0.00	1	12.55	13.05	-1	1,098	-0.09%
2021/12/23	0	0.00	1	11.90	11.90	-1	1,021	-0.10%
2021/12/17	1	12.35	0	0.00	12.25	1	991	0.10%
2021/12/16	0	0.00	2	12.40	12.50	-2	988	-0.20%
2021/12/14	1	12.30	0	0.00	12.20	1	982	0.10%
2021/12/06	1	11.70	0	0.00	11.80	1	952	0.11%
2021/11/30	2	12.80	0	0.00	12.45	2	931	0.21%
2021/11/29	0	0.00	2	12.93	12.65	-2	905	-0.22%
2021/11/19	1	11.85	0	0.00	11.80	1	818	0.12%
2021/11/16	0	0.00	2	12.20	12.20	-2	804	-0.25%
2021/11/08	3	11.87	0	0.00	11.70	3	771	0.39%
2021/11/02	1	12.20	0.2	12.30	12.20	0.8	706	0.11%
2021/11/01	1.2	14.26	2.2	14.04	13.55	-1	643	-0.16%
2021/10/29	1.2	14.47	0	0.00	14.20	1.2	602	0.20%
2021/10/28	0	0.00	4	13.65	13.65	-4	453	-0.88%
2021/10/22	0	0.00	2	11.60	11.60	-2	131	-1.53%
2021/10/13	1	10.35	0	0.00	10.25	1	106	0.94%
2021/10/12	1	10.30	0	0.00	10.25	1	105	0.95%
2021/06/15	0	10.30	0	0.00	10.30	0	214	0.02%
2021/05/24	35	10.23	35	10.25	10.25	0	238	0.00%
2021/05/11	3	11.00	0	0.00	11.00	3	218	1.38%
2020/12/30	3	10.85	0	0.00	11.00	3	248	1.21%
2020/12/23	0	10.80	0	0.00	10.65	0	235	0.01%
2020/12/10	0	10.60	0	0.00	10.50	0	233	0.01%
2020/12/03	1	10.50	0	0.00	10.45	1	133	0.75%
2020/12/02	3	10.50	0	0.00	10.55	3	139	2.14%
2020/09/16	2	10.90	0	0.00	11.00	2	151	1.32%
2020/08/05	0	0.00	2	10.90	10.95	-2	140	-1.42%
2020/07/30	2	10.65	0	0.00	10.60	2	149	1.34%
2020/07/22	0	0.00	1	10.85	10.75	-1	147	-0.68%
2020/07/07	1	11.05	0	0.00	11.05	1	126	0.79%
2020/05/19	0	0.00	10	10.14	10.05	-10	149	-6.68%
2019/12/30	2	11.90	0	0.00	11.90	2	172	1.16%
2019/07/29	2	13.60	0	0.00	13.65	2	116	1.71%
2019/03/25	2	14.20	2	14.00	14.05	0	868	0.00%
2019/01/23	0	0.00	2	13.65	13.70	-2	764	-0.26%
2019/01/22	0	0.00	1	13.70	13.65	-1	764	-0.13%
2018/12/28	3	14.68	0	0.00	14.70	3	261	1.15%
2018/08/07	2	13.50	0	0.00	13.35	2	455	0.44%
2018/07/17	2	12.90	0	0.00	12.90	2	501	0.40%
2018/05/25	0	0.00	10	14.15	15.05	-10	588	-1.70%
2018/05/11	8	13.00	0	0.00	12.95	8	635	1.26%
2018/03/23	2	16.48	0	0.00	16.45	2	1,135	0.18%
2018/01/26	0	0.00	1	17.90	17.85	-1	769	-0.13%