振發 (5426)-元富-佳里券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.20	1	33.20	32.45	0	17,300	0.00%
2024/04/19	3	31.35	0	0.00	32.80	3	18,065	0.02%
2024/04/12	6	38.33	12	40.05	39.30	-6	20,293	-0.03%
2024/04/11	0	0.00	5	38.90	37.95	-5	20,128	-0.02%
2024/04/09	5	37.45	0	0.00	37.05	5	20,262	0.02%
2024/04/08	20	38.15	0	0.00	37.40	20	20,310	0.10%
2024/04/03	0	0.00	6	36.17	36.90	-6	20,343	-0.03%
2024/04/02	10	36.08	0	0.00	35.30	10	20,273	0.05%
2024/04/01	0	0.00	7	36.45	36.30	-7	20,291	-0.03%
2024/03/29	31	36.21	21	36.25	36.25	10	20,334	0.05%
2024/03/28	20	36.35	20	36.20	36.05	0	20,361	0.00%
2024/03/27	20	36.55	20	36.55	36.30	0	20,399	0.00%
2024/03/26	27	38.22	32	37.99	37.10	-5	20,416	-0.02%
2024/03/25	0	0.00	3	34.85	37.50	-3	20,087	-0.01%
2024/03/22	10	34.45	0	0.00	34.10	10	20,058	0.05%
2024/03/21	10	35.40	0	0.00	34.55	10	20,125	0.05%
2024/03/20	5	35.50	7	36.06	34.60	-2	20,235	-0.01%
2024/03/14	2	36.88	2	36.10	36.75	0	22,196	0.00%
2024/03/11	10	36.73	0	0.00	36.55	10	22,592	0.04%
2024/03/06	58	40.61	62	41.06	40.95	-4	22,730	-0.02%
2024/03/05	1	39.35	3	39.12	39.60	-2	22,147	-0.01%
2024/03/01	50	37.12	0	0.00	36.60	50	21,855	0.23%
2024/02/29	35	37.24	1	37.05	37.20	34	21,792	0.16%
2024/02/27	2	37.03	7	37.01	37.05	-5	21,735	-0.02%
2024/02/26	2	40.18	5	39.87	39.05	-3	21,661	-0.01%
2024/02/22	1	39.80	1	39.55	39.60	0	21,462	0.00%
2024/02/21	0	0.00	30	40.30	40.20	-30	21,362	-0.14%
2024/02/20	7	41.51	5	40.28	40.10	2	21,206	0.01%
2024/02/19	11	43.58	9	44.27	42.75	2	21,010	0.01%
2024/02/16	5	40.96	9	40.05	41.90	-4	20,393	-0.02%
2024/02/15	2	38.73	1	40.80	38.10	1	19,857	0.01%
2024/02/05	1	38.35	1	39.65	38.90	0	19,613	0.00%
2024/02/01	11	39.26	0	0.00	38.55	11	19,034	0.06%
2024/01/30	49	41.26	29	39.87	39.75	20	18,472	0.11%
2024/01/29	7	42.10	0	0.00	41.85	7	17,964	0.04%
2024/01/26	1	42.50	0	0.00	41.90	1	17,310	0.01%
2024/01/25	19	41.56	10	41.85	40.60	9	16,547	0.05%
2024/01/24	2	38.95	2	40.05	39.00	0	15,522	0.00%
2024/01/23	181	39.91	196	40.29	39.80	-15	15,022	-0.10%	大買/大賣/
2024/01/22	172	38.33	158	37.72	37.70	14	14,134	0.10%	大買/大賣/
2024/01/19	76	36.44	78	36.54	37.75	-2	13,503	-0.01%
2024/01/18	18	34.24	15	34.49	35.10	3	12,094	0.02%
2024/01/17	0	0.00	35	33.33	33.75	-35	9,642	-0.36%
2024/01/16	16	28.49	17	30.06	30.70	-1	8,994	-0.01%
2024/01/15	3	28.80	3	29.47	29.45	0	8,630	0.00%
2024/01/12	108	32.47	81	33.55	28.95	27	7,842	0.34%	大買/
2024/01/11	6	30.12	14	32.04	32.15	-8	6,586	-0.12%
2024/01/10	10	28.10	23	29.06	29.25	-13	6,153	-0.21%
2024/01/05	6	24.23	7	24.41	24.40	-1	5,453	-0.02%
2024/01/04	5	24.10	5	24.05	24.05	0	5,417	0.00%
2024/01/03	1	24.60	0	0.00	24.70	1	5,364	0.02%
2024/01/02	10	26.90	7	27.26	27.25	3	5,231	0.06%
2023/12/29	10	29.00	10	29.70	28.30	0	5,261	0.00%
2023/12/28	1	29.60	0	0.00	29.20	1	5,177	0.02%
2023/12/27	5	30.20	2	30.75	30.75	3	5,346	0.06%
2023/12/15	3	27.50	2	27.45	27.40	1	4,974	0.02%
2023/12/14	7	26.31	1	27.60	25.80	6	4,838	0.12%
2023/12/13	0	0.00	3	25.10	25.20	-3	4,033	-0.07%
2023/12/12	15	21.39	17	22.89	22.95	-2	3,657	-0.05%
2023/12/11	2	20.15	7	20.67	20.90	-5	3,252	-0.15%
2023/12/08	2	17.93	16.2	18.84	19.00	-14.2	2,893	-0.49%
2023/12/07	0.2	17.86	0.2	18.43	17.30	0	2,663	0.00%
2023/12/06	0.2	17.58	0.8	17.84	18.55	-0.6	2,524	-0.02%
2023/12/05	3.6	17.16	13.5	17.26	17.35	-9.9	2,292	-0.43%
2023/12/04	7.7	16.65	2	16.65	16.35	5.7	2,142	0.27%
2023/12/01	2	16.40	18.8	16.63	16.90	-16.8	1,988	-0.85%
2023/11/30	2	15.68	2	15.83	15.50	0	1,857	0.00%
2023/11/29	3.2	15.60	4	15.60	15.50	-0.9	1,851	-0.05%
2023/11/28	2	15.15	3	15.25	15.20	-1	1,849	-0.05%
2023/11/24	1.1	15.35	0	0.00	15.30	1.1	1,849	0.06%
2023/11/21	4	15.68	1	15.85	15.60	3	1,801	0.17%
2023/11/20	2.1	15.60	2.2	15.67	15.65	0	1,809	0.00%
2023/11/17	6	15.60	4	15.74	15.65	2	1,826	0.11%
2023/11/16	0	0.00	7	15.57	15.75	-7	1,850	-0.38%
2023/11/15	1	14.40	1.3	14.51	14.50	-0.3	1,813	-0.02%
2023/11/14	1.2	14.20	1	14.35	14.15	0.2	1,827	0.01%
2023/11/10	1	14.35	0	0.00	14.20	1	1,839	0.05%
2023/11/09	1	14.55	7	14.45	14.45	-6	1,873	-0.32%
2023/11/08	4	15.15	6.6	15.25	15.05	-2.6	1,867	-0.14%
2023/11/07	1	15.15	1	15.30	14.90	0	1,853	0.00%
2023/11/06	4.6	15.06	6.3	15.10	14.95	-1.7	1,849	-0.09%
2023/11/03	0	0.00	0	14.95	14.75	0	1,835	0.00%
2023/11/02	8	14.80	4.5	14.96	14.65	3.5	1,829	0.19%
2023/11/01	1.4	14.36	1	14.45	14.25	0.4	1,800	0.02%
2023/10/30	9.3	15.27	0	0.00	14.95	9.3	1,791	0.52%
2023/10/27	5.1	15.26	4.5	15.34	15.05	0.6	1,766	0.03%
2023/10/26	0	0.00	1	14.30	14.30	-1	1,693	-0.06%
2023/10/24	0	0.00	1	14.05	14.20	-1	1,702	-0.06%
2023/10/23	1	14.10	0	0.00	13.80	1	1,724	0.06%
2023/10/17	0.1	14.45	3	14.40	14.35	-2.9	1,793	-0.16%
2023/10/16	1	14.50	1.8	14.60	14.55	-0.8	1,822	-0.04%
2023/10/13	3	15.33	1	15.40	15.05	2	1,855	0.11%
2023/10/12	2.4	15.25	8	15.35	15.30	-5.6	1,912	-0.29%
2023/10/11	0.1	15.20	1	15.40	15.40	-0.9	1,985	-0.05%
2023/10/06	65.3	16.48	60.2	16.36	16.10	5.1	2,149	0.24%
2023/10/05	5.2	16.05	5.2	15.98	16.05	0	2,068	0.00%
2023/10/04	1.2	15.70	0.2	15.95	15.55	1	1,974	0.05%
2023/10/03	61.2	15.99	61	15.56	15.90	0.2	1,917	0.01%
2023/10/02	1	15.10	2	15.75	15.95	-1	1,823	-0.05%
2023/09/28	1	14.25	10	14.48	14.50	-9	1,997	-0.45%
2023/09/14	1	13.85	0	0.00	13.65	1	3,001	0.03%
2023/09/11	0	0.00	1	12.65	12.60	-1	3,231	-0.03%
2023/08/23	3	14.00	0	0.00	14.20	3	3,387	0.09%
2023/08/22	6	13.70	0	0.00	13.85	6	3,359	0.18%
2023/07/25	1	16.05	4	15.84	15.85	-3	3,082	-0.10%
2023/07/20	1	15.40	0	0.00	15.65	1	3,008	0.03%
2023/07/19	10	15.60	0	0.00	15.20	10	2,990	0.33%
2023/07/18	1	16.05	0	0.00	15.75	1	2,964	0.03%
2023/07/14	5	16.80	1	16.90	16.85	4	2,829	0.14%
2023/07/13	0	0.00	32.2	17.48	17.35	-32.2	2,744	-1.17%
2023/07/12	1	16.25	1	16.35	16.00	0	2,522	0.00%
2023/07/11	1	15.95	1	16.00	15.85	0	2,491	0.00%
2023/07/10	1.2	16.35	1	16.10	16.10	0.2	2,463	0.01%
2023/07/07	20	17.00	0	0.00	16.90	20	2,422	0.83%
2023/07/06	20	17.85	71.1	18.34	18.00	-51.1	2,312	-2.21%
2023/07/04	20	17.45	0	17.90	17.60	20	1,961	1.02%
2023/07/03	30.1	17.20	14.1	16.94	17.20	16	1,720	0.93%
2023/06/30	5.1	15.52	7.3	15.64	15.65	-2.2	1,580	-0.14%
2023/06/29	8.3	15.61	7.6	15.57	15.45	0.7	1,534	0.05%
2023/06/28	6	15.13	1	15.45	15.00	5	1,464	0.34%
2023/06/27	4	15.09	7.7	15.12	15.00	-3.7	1,442	-0.26%
2023/06/26	15.2	15.77	5	15.87	15.70	10.2	1,371	0.75%
2023/06/21	11	16.42	42	17.16	17.15	-31	1,261	-2.46%
2023/06/20	6	15.07	8	15.69	15.80	-2	1,030	-0.19%
2023/06/19	11	14.96	10	15.10	15.05	1	919	0.11%
2023/06/16	10	15.23	18	15.25	15.30	-8	831	-0.96%
2023/06/14	1	13.90	0	0.00	13.75	1	588	0.17%
2023/04/25	0	0.00	5	12.40	12.25	-5	433	-1.15%
2023/04/13	0	0.00	5	13.15	13.05	-5	437	-1.14%
2023/03/27	0	0.00	10	12.80	12.80	-10	402	-2.48%
2023/03/13	0	0.00	10	13.20	13.30	-10	476	-2.10%
2023/02/23	1	13.80	0	0.00	13.70	1	449	0.22%
2023/02/09	0	0.00	20	13.45	13.50	-20	482	-4.14%
2023/02/03	0	0.00	20	13.45	13.45	-20	495	-4.03%
2023/01/30	0	0.00	27	13.24	13.30	-27	496	-5.44%
2023/01/16	0	0.00	27	13.14	13.05	-27	506	-5.33%
2023/01/13	0	0.00	26	13.10	13.10	-26	510	-5.10%
2023/01/12	0	0.00	3	13.20	13.20	-3	512	-0.59%
2023/01/11	1	13.30	0	0.00	13.25	1	518	0.19%
2023/01/10	0	0.00	46	13.46	13.35	-46	517	-8.88%
2023/01/06	0	0.00	2	13.65	13.70	-2	510	-0.39%
2023/01/05	5	13.72	5	13.70	13.65	0	542	0.00%
2022/12/29	5	13.25	0	0.00	13.25	5	593	0.84%
2022/12/26	3	13.80	4	13.81	13.85	-1	635	-0.16%
2022/12/22	21	13.93	21	13.82	13.80	0	659	0.00%
2022/12/21	1	14.00	1	13.85	13.85	0	676	0.00%
2022/12/19	4	14.20	4	14.19	14.15	0	709	0.00%
2022/12/15	6	14.80	6	14.78	14.75	0	759	0.00%
2022/12/14	0	0.00	1	14.80	14.85	-1	772	-0.13%
2022/12/13	18	14.44	17	14.27	14.25	1	803	0.12%
2022/12/12	6	14.20	6	14.50	14.50	0	941	0.00%
2022/12/06	10	13.95	10	13.70	13.70	0	1,398	0.00%
2022/12/02	15	14.35	15	14.30	14.30	0	1,441	0.00%
2022/11/30	3	13.85	0	0.00	13.95	3	1,430	0.21%
2022/11/29	2	13.80	3	13.70	13.80	-1	1,447	-0.07%
2022/11/28	10	13.62	10	13.60	13.60	0	1,456	0.00%
2022/11/25	3	13.70	3	13.65	13.65	0	1,464	0.00%
2022/11/23	5	13.70	5	13.85	13.80	0	1,485	0.00%
2022/11/22	15	13.72	15	13.72	13.65	0	1,506	0.00%
2022/11/18	11	13.96	12	13.90	13.90	-1	1,559	-0.06%
2022/11/17	0	0.00	0.2	14.05	14.10	-0.2	1,571	-0.01%
2022/11/16	17	14.02	17	13.82	13.80	0	1,586	0.00%
2022/11/15	7	14.14	7	14.20	14.25	0	1,623	0.00%
2022/11/14	5	14.16	5	14.20	14.15	0	1,655	0.00%
2022/11/11	13	14.25	13	14.00	13.95	0	1,751	0.00%
2022/11/10	0	0.00	7	14.10	13.95	-7	1,864	-0.38%
2022/11/09	5	14.00	5	13.95	13.95	0	1,913	0.00%
2022/11/04	6	13.59	6	13.60	13.65	0	2,040	0.00%
2022/11/03	8	13.36	7	13.55	13.55	1	2,043	0.05%
2022/11/02	12	13.25	12	13.32	13.30	0	2,049	0.00%
2022/11/01	2	13.05	3	13.05	13.25	-1	2,062	-0.05%
2022/10/28	5	12.60	5	12.65	12.50	0	2,085	0.00%
2022/10/27	0	0.00	1	12.85	12.80	-1	2,085	-0.05%
2022/10/26	10	12.50	10	12.55	12.50	0	2,088	0.00%
2022/10/24	11	12.99	12	12.81	12.85	-1	2,102	-0.05%
2022/10/21	4	12.75	4	12.60	12.50	0	2,104	0.00%
2022/10/19	7	13.31	6	13.31	13.10	1	2,127	0.05%
2022/10/18	10	13.40	10	13.35	13.35	0	2,142	0.00%
2022/10/17	5	12.84	5	12.91	13.15	0	2,269	0.00%
2022/10/13	20	13.04	21	12.80	12.65	-1	2,364	-0.04%
2022/10/12	10	13.69	10	13.78	13.80	0	2,367	0.00%
2022/10/11	18	14.39	0	0.00	13.95	18	2,362	0.76%
2022/10/07	7	15.08	0	0.00	15.00	7	2,348	0.30%
2022/10/05	5	14.85	3	14.60	14.60	2	2,338	0.09%
2022/10/04	15	14.32	7	14.60	14.90	8	2,325	0.34%
2022/10/03	12	14.23	3	14.23	14.05	9	2,329	0.39%
2022/09/30	3	13.75	3	14.08	14.15	0	2,321	0.00%
2022/09/29	1	14.00	1	14.15	14.05	0	2,313	0.00%
2022/09/28	13	14.19	15	13.70	13.55	-2	2,300	-0.09%
2022/09/27	6	14.35	5	14.40	14.50	1	2,280	0.04%
2022/09/26	5	14.50	5	14.30	14.20	0	2,262	0.00%
2022/09/23	15	15.22	11	14.72	14.65	4	2,244	0.18%
2022/09/22	5	15.30	5	15.55	15.50	0	2,213	0.00%
2022/09/21	10	15.25	0	0.00	15.10	10	2,191	0.46%
2022/09/20	1	15.60	4	15.85	15.60	-3	2,159	-0.14%
2022/09/19	29	16.03	20	15.46	15.50	9	2,102	0.43%
2022/09/16	8	16.59	3	16.45	16.45	5	1,951	0.26%
2022/09/15	5	16.25	17	16.83	16.95	-12	1,743	-0.69%
2022/09/14	1	15.35	1	15.45	15.45	0	1,621	0.00%
2022/09/13	12	15.26	5	15.20	15.20	7	1,577	0.44%
2022/09/12	5	14.78	1.2	15.07	15.10	3.9	1,515	0.25%
2022/09/08	1	13.90	1	13.75	13.75	0	1,478	0.00%
2022/09/05	10	14.18	0	0.00	13.55	10	1,654	0.60%
2022/09/02	3	14.67	0	0.00	14.45	3	1,647	0.18%
2022/09/01	1	14.60	0	0.00	14.80	1	1,676	0.06%
2022/08/26	5	15.40	5	15.40	15.20	0	1,666	0.00%
2022/08/19	7	15.07	7	15.16	15.15	0	1,512	0.00%
2022/08/18	8	15.18	4	15.10	15.15	4	1,468	0.27%
2022/08/17	0	0.00	12	15.19	15.00	-12	1,366	-0.88%
2022/08/12	2	13.60	4	13.51	13.55	-2	1,176	-0.17%
2022/08/11	11	13.83	0	0.00	13.40	11	1,153	0.95%
2022/08/10	3	13.08	0	0.00	13.30	3	1,033	0.29%
2022/08/09	9	13.11	0	0.00	13.15	9	1,026	0.88%
2022/08/01	8	13.02	0	0.00	12.85	8	944	0.85%
2022/07/28	9	12.96	0	0.00	12.85	9	917	0.98%
2022/07/27	10	13.10	0	0.00	13.10	10	908	1.10%
2022/07/22	0	0.00	5	14.15	13.05	-5	849	-0.59%
2022/07/20	12	13.46	5	12.95	13.00	7	686	1.02%
2022/07/18	8	12.00	0	0.00	11.85	8	572	1.40%
2022/07/13	3	11.82	0	0.00	11.60	3	551	0.54%
2022/07/12	6	11.34	0	0.00	11.55	6	534	1.12%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/06/09	0	0.00	5	12.00	12.15	-5	160	-3.11%
2022/04/11	0	10.80	0	0.00	10.55	0	161	0.00%
2022/04/06	0	11.45	0	0.00	11.10	0	219	0.00%
2022/03/31	0	11.10	1	11.05	11.05	-1	579	-0.17%
2022/03/22	10	11.20	0	0.00	11.40	10	629	1.59%
2022/01/14	0	0.00	1	11.50	11.55	-1	1,511	-0.07%
2022/01/12	0	0.00	5	11.85	11.75	-5	1,511	-0.33%
2022/01/11	0	0.00	14	11.89	11.85	-14	1,511	-0.93%
2022/01/10	0	0.00	6	11.99	11.95	-6	1,508	-0.40%
2022/01/07	0	0.00	3	11.90	12.05	-3	1,505	-0.20%
2022/01/04	0.3	12.45	7	12.50	12.50	-6.7	1,490	-0.45%
2021/12/30	0	0.00	3	12.35	12.35	-3	1,434	-0.21%
2021/12/29	0	0.00	19	12.43	12.45	-19	1,429	-1.33%
2021/12/28	21	13.12	0	0.00	12.50	21	1,415	1.48%
2021/12/27	10	12.28	0	0.00	13.05	10	1,098	0.91%
2021/12/24	25	12.27	0	0.00	12.30	25	1,055	2.37%
2021/12/17	15	12.42	0	0.00	12.25	15	991	1.51%
2021/12/13	15	12.43	0	0.00	12.65	15	978	1.53%
2021/12/08	0	0.00	4	12.20	12.30	-4	965	-0.41%
2021/11/04	0	0.00	5	12.50	12.60	-5	748	-0.67%
2021/11/02	10	12.20	0	0.00	12.20	10	706	1.42%
2021/11/01	0	0.00	5	14.05	13.55	-5	643	-0.78%
2021/10/29	0	0.00	3	13.90	14.20	-3	602	-0.50%
2021/10/26	3	12.35	0	0.00	12.30	3	344	0.87%
2021/10/25	0	0.00	5	11.50	11.95	-5	167	-2.98%
2021/10/22	5	11.43	2	11.60	11.60	3	131	2.29%
2021/08/12	1	10.55	0	0.00	10.35	1	136	0.73%
2021/05/21	0	0.00	2	10.10	10.10	-2	238	-0.84%
2021/05/19	0	0.00	1	10.05	10.00	-1	237	-0.42%
2021/05/11	2	11.30	0	0.00	11.00	2	218	0.92%
2021/04/27	0	0.00	2	11.90	11.75	-2	207	-0.96%
2021/04/16	5	11.55	0	0.00	11.55	5	181	2.75%
2021/04/08	2	11.45	0	0.00	11.40	2	170	1.17%
2021/04/07	0	0.00	3	11.50	11.45	-3	170	-1.76%
2021/03/25	1	10.90	0	0.00	11.15	1	168	0.60%
2021/03/10	0	0.00	0.2	11.35	11.05	-0.2	260	-0.08%
2021/01/20	0	0.00	2	10.60	10.55	-2	255	-0.78%
2021/01/18	0	0.00	2	10.60	10.55	-2	253	-0.79%
2020/12/29	0.2	10.80	0	0.00	10.90	0.2	246	0.06%
2020/12/24	0	0.00	1	10.75	10.80	-1	234	-0.43%
2020/12/14	1	10.50	0	0.00	10.45	1	234	0.43%
2020/10/23	0.1	10.80	0	0.00	10.65	0.1	124	0.04%
2020/08/26	0	0.00	1	10.90	10.95	-1	150	-0.66%
2020/06/05	0	0.00	27	10.32	10.35	-27	140	-19.16%
2020/01/16	0	0.00	2	11.65	11.75	-2	165	-1.21%
2020/01/14	0	0.00	2	11.65	11.65	-2	177	-1.13%
2020/01/07	0	0.00	2	11.80	11.80	-2	169	-1.18%
2019/11/27	2	11.95	0	0.00	12.00	2	179	1.11%
2019/11/04	0	0.00	1	12.45	12.45	-1	161	-0.62%
2019/10/31	1	12.70	2	12.70	12.60	-1	149	-0.67%
2019/10/08	0	0.00	2	11.90	12.10	-2	135	-1.49%
2019/10/07	0	0.00	20	11.82	11.85	-20	131	-15.18%
2019/10/04	0	0.00	12	11.80	11.80	-12	132	-9.09%
2019/09/26	0	0.00	1	11.95	11.95	-1	131	-0.76%
2019/09/25	0	0.00	3	11.90	11.90	-3	130	-2.30%
2019/09/19	0	0.00	1	12.05	12.00	-1	132	-0.76%
2019/09/06	0	0.00	1	11.70	11.70	-1	120	-0.83%
2019/09/05	1	11.65	0	0.00	11.70	1	120	0.83%
2019/09/02	0	0.00	3	11.85	11.75	-3	120	-2.48%
2019/08/30	0	0.00	6	11.84	11.85	-6	119	-5.00%
2019/08/23	0	0.00	3	11.90	11.85	-3	122	-2.46%
2019/08/22	0	0.00	6	11.89	11.75	-6	121	-4.95%
2019/08/21	0	0.00	1	11.80	11.90	-1	121	-0.82%
2019/07/31	1	12.45	0	0.00	12.45	1	121	0.82%
2019/07/30	0	0.00	15	13.60	13.60	-15	120	-12.45%
2019/07/29	0	0.00	25	13.63	13.65	-25	116	-21.39%
2019/07/26	1	13.55	0	0.00	13.60	1	114	0.88%
2019/07/24	3	13.55	0	0.00	13.60	3	119	2.51%
2019/07/17	0	0.00	8	13.50	13.40	-8	141	-5.64%
2019/07/15	0	0.00	5	13.52	13.45	-5	154	-3.25%
2019/07/12	0	0.00	14	13.54	13.55	-14	158	-8.85%
2019/07/11	0	0.00	16	13.50	13.50	-16	158	-10.12%
2019/07/10	0	0.00	10	13.50	13.50	-10	158	-6.30%
2019/06/04	0	0.00	1	13.55	13.45	-1	249	-0.40%
2019/05/31	3	13.45	0	0.00	13.55	3	254	1.18%
2019/05/23	2	13.28	0	0.00	13.30	2	279	0.72%
2019/05/22	1	13.35	0	0.00	13.35	1	279	0.36%
2019/05/10	8	13.59	0	0.00	13.50	8	301	2.65%
2019/05/09	2	13.58	0	0.00	13.55	2	305	0.66%
2019/05/07	11	13.74	0	0.00	13.65	11	304	3.62%
2019/04/11	0	0.00	10	13.60	13.60	-10	713	-1.40%
2019/04/10	1	13.60	0	0.00	13.60	1	757	0.13%
2019/03/26	0	0.00	2	14.25	14.30	-2	889	-0.22%
2019/03/25	0	0.00	2	13.90	14.05	-2	868	-0.23%
2019/03/14	0	0.00	5	13.60	13.60	-5	838	-0.60%
2019/02/26	1	13.80	0	0.00	13.70	1	819	0.12%
2019/01/21	0	0.00	10	13.60	13.60	-10	760	-1.32%
2019/01/18	2	13.50	0	0.00	13.35	2	739	0.27%
2019/01/15	4	14.05	0	0.00	13.75	4	667	0.60%
2019/01/14	0	0.00	1	14.60	14.65	-1	594	-0.17%
2019/01/10	7	14.00	0	0.00	14.50	7	548	1.28%
2019/01/09	5	14.09	0	0.00	14.35	5	507	0.98%
2019/01/08	0	0.00	2	14.50	14.40	-2	490	-0.41%
2019/01/07	1	14.70	1	14.80	14.15	0	472	0.00%
2019/01/04	11	14.72	2	15.05	14.80	9	381	2.36%
2019/01/03	0	0.00	1	14.60	14.80	-1	338	-0.30%
2019/01/02	15	14.40	0	0.00	14.30	15	304	4.93%
2018/12/28	4	14.50	0	0.00	14.70	4	261	1.53%
2018/12/27	6	14.59	0	0.00	14.75	6	229	2.61%
2018/12/26	20	13.10	0	0.00	13.95	20	169	11.80%
2018/12/21	20	13.20	0	0.00	13.20	20	115	17.39%
2018/12/20	25	13.29	0	0.00	13.35	25	114	21.76%
2018/12/17	10	13.55	0	0.00	13.55	10	117	8.49%
2018/12/14	11	13.55	0	0.00	13.55	11	119	9.22%
2018/12/13	5	13.55	0	0.00	13.50	5	117	4.26%
2018/12/12	11	13.68	0	0.00	13.65	11	119	9.23%
2018/10/26	0	0.00	1	12.75	12.80	-1	161	-0.62%
2018/10/18	5	12.80	0	0.00	12.75	5	177	2.82%
2018/10/17	5	12.80	0	0.00	12.85	5	179	2.79%
2018/09/18	10	13.25	0	0.00	13.20	10	188	5.29%
2018/09/06	0	0.00	1	13.05	13.05	-1	252	-0.40%
2018/09/05	0	0.00	1	13.10	13.10	-1	253	-0.39%
2018/09/04	0	0.00	1	13.20	13.25	-1	259	-0.39%
2018/08/31	0	0.00	2	13.25	13.25	-2	268	-0.75%
2018/08/22	0	0.00	1	13.00	13.00	-1	369	-0.27%
2018/08/21	0	0.00	2	13.00	13.00	-2	373	-0.54%
2018/08/14	0	0.00	1	13.35	13.35	-1	427	-0.23%
2018/08/13	0	0.00	1	13.20	13.20	-1	428	-0.23%
2018/07/19	0	0.00	6	13.01	13.00	-6	486	-1.23%
2018/07/18	0	0.00	3	13.00	13.00	-3	498	-0.60%
2018/07/10	2	13.50	0	0.00	13.70	2	521	0.38%
2018/06/22	1	14.05	0	0.00	13.95	1	614	0.16%
2018/06/13	0	0.00	1	14.45	14.45	-1	585	-0.17%
2018/06/12	0	0.00	1	14.60	14.25	-1	594	-0.17%
2018/06/07	1	14.30	0	0.00	14.35	1	601	0.17%
2018/06/06	2	14.83	0	0.00	14.65	2	602	0.33%
2018/06/05	2	15.05	0	0.00	15.10	2	598	0.33%
2018/06/04	1	15.55	0	0.00	15.30	1	592	0.17%
2018/06/01	0	0.00	4	15.40	15.40	-4	554	-0.72%
2018/05/30	0	0.00	1	14.85	14.75	-1	554	-0.18%
2018/05/29	1	14.70	0	0.00	14.75	1	589	0.17%
2018/05/25	0	0.00	2	15.25	15.05	-2	588	-0.34%
2018/04/26	1	12.85	0	0.00	12.85	1	911	0.11%
2018/04/24	2	13.25	0	0.00	13.10	2	970	0.21%
2018/04/18	1	13.80	0	0.00	13.75	1	1,181	0.08%
2018/04/17	3	14.05	0	0.00	14.05	3	1,217	0.25%
2018/04/16	0	0.00	1	14.20	14.10	-1	1,226	-0.08%
2018/04/13	1	14.50	0	0.00	14.45	1	1,226	0.08%
2018/04/12	4	14.50	0	0.00	14.50	4	1,231	0.32%
2018/04/11	0	0.00	2	14.55	14.55	-2	1,239	-0.16%
2018/04/10	2	14.50	0	0.00	14.10	2	1,246	0.16%
2018/04/09	0	0.00	1	14.85	14.80	-1	1,237	-0.08%
2018/04/03	1	14.00	0	0.00	14.20	1	1,227	0.08%
2018/04/02	1	14.25	0	0.00	14.20	1	1,214	0.08%
2018/03/31	2	14.73	0	0.00	14.60	2	1,200	0.17%
2018/03/29	2	15.30	0	0.00	15.45	2	1,171	0.17%
2018/03/28	1	15.60	0	0.00	15.65	1	1,163	0.09%
2018/03/27	2	16.00	2	16.05	15.80	0	1,159	0.00%
2018/03/26	1	16.15	0	0.00	16.15	1	1,142	0.09%
2018/03/21	0	0.00	1	16.75	16.80	-1	1,142	-0.09%
2018/03/20	1	16.00	0	0.00	16.10	1	1,131	0.09%
2018/03/19	0	0.00	1	16.70	16.40	-1	1,116	-0.09%
2018/03/16	2	17.05	3	16.70	16.60	-1	1,106	-0.09%
2018/03/15	3	17.10	0	0.00	17.00	3	1,096	0.27%
2018/03/13	1	17.50	0	0.00	17.50	1	1,084	0.09%
2018/03/09	2	17.80	1	17.85	17.80	1	1,080	0.09%
2018/03/07	0	0.00	1	18.40	17.65	-1	1,076	-0.09%
2018/03/06	2	17.75	9	18.00	18.00	-7	1,064	-0.66%
2018/03/05	3	17.30	0	0.00	17.30	3	1,061	0.28%
2018/03/02	2	17.93	10	18.14	17.80	-8	1,052	-0.76%
2018/03/01	0	0.00	91	17.27	17.45	-91	1,016	-8.96%
2018/02/27	0	0.00	1	16.70	16.80	-1	1,011	-0.10%
2018/02/23	2	16.93	0	0.00	16.85	2	1,005	0.20%
2018/02/22	1	16.90	0	0.00	16.90	1	1,007	0.10%
2018/02/21	0	0.00	2	17.20	17.05	-2	1,008	-0.20%
2018/02/09	2	16.30	1	16.70	16.95	1	1,013	0.10%
2018/02/08	0	0.00	1	16.60	17.40	-1	1,002	-0.10%
2018/02/07	2	16.45	0	0.00	16.65	2	994	0.20%
2018/02/06	14	16.36	0	0.00	15.65	14	984	1.42%
2018/02/05	7	17.20	0	0.00	17.15	7	952	0.73%
2018/02/01	9	17.70	0	0.00	17.90	9	958	0.94%
2018/01/31	4	18.70	37	19.10	17.90	-33	937	-3.52%
2018/01/25	1	18.45	0	0.00	18.00	1	763	0.13%
2018/01/24	0	0.00	2	18.45	18.20	-2	768	-0.26%
2018/01/23	1	18.15	1	18.45	18.30	0	777	0.00%
2018/01/22	1	17.85	0	0.00	18.00	1	778	0.13%
2018/01/19	1	18.60	14	18.54	18.40	-13	767	-1.69%
2018/01/18	2	18.33	2	18.75	18.35	0	745	0.00%
2018/01/17	0	0.00	14	18.20	17.90	-14	722	-1.94%
2018/01/16	2	17.98	0	0.00	17.80	2	745	0.27%
2018/01/15	0	0.00	1	18.65	18.45	-1	735	-0.14%
2018/01/12	2	18.50	3	18.82	18.20	-1	714	-0.14%
2018/01/10	0	0.00	7	16.79	16.95	-7	602	-1.16%
2018/01/08	0	0.00	3	16.20	16.00	-3	791	-0.38%
2018/01/03	0	0.00	2	15.60	15.40	-2	798	-0.25%