券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 31.10 | 1 | 31.20 | 31.70 | 0 | 10,316 | 0.00% |
|
| 2024/04/30 | 3 | 32.40 | 0 | 31.85 | 31.75 | 3 | 10,821 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 11,729 | -0.01% |
|
| 2024/04/26 | 3 | 32.17 | 1 | 32.50 | 32.00 | 2 | 12,438 | 0.02% |
|
| 2024/04/25 | 3 | 32.70 | 0 | 0.00 | 32.50 | 3 | 13,838 | 0.02% |
|
| 2024/04/24 | 3 | 33.40 | 0 | 0.00 | 33.25 | 3 | 16,308 | 0.02% |
|
| 2024/04/19 | 17 | 32.35 | 42.1 | 31.97 | 32.80 | -25.1 | 18,065 | -0.14% |
|
| 2024/04/18 | 1 | 35.00 | 1 | 35.25 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/17 | 1 | 35.55 | 1 | 35.45 | 35.00 | 0 | 19,676 | 0.00% |
|
| 2024/04/16 | 13.3 | 35.21 | 2 | 35.18 | 34.60 | 11.3 | 20,219 | 0.06% |
|
| 2024/04/15 | 16 | 38.49 | 1 | 38.15 | 37.70 | 15 | 20,318 | 0.07% |
|
| 2024/04/12 | 16.1 | 39.74 | 19.5 | 39.68 | 39.30 | -3.4 | 20,293 | -0.02% |
|
| 2024/04/11 | 9.4 | 38.31 | 13 | 38.73 | 37.95 | -3.6 | 20,128 | -0.02% |
|
| 2024/04/10 | 2 | 37.25 | 2 | 37.55 | 37.50 | 0 | 20,059 | 0.00% |
|
| 2024/04/09 | 3 | 37.05 | 0 | 0.00 | 37.05 | 3 | 20,262 | 0.01% |
|
| 2024/04/08 | 7 | 38.11 | 7 | 37.76 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 7.1 | 36.82 | 2 | 37.25 | 36.90 | 5.1 | 20,343 | 0.02% |
|
| 2024/04/02 | 4 | 36.03 | 2 | 35.63 | 35.30 | 2 | 20,273 | 0.01% |
|
| 2024/04/01 | 3 | 36.27 | 0 | 0.00 | 36.30 | 3 | 20,291 | 0.01% |
|
| 2024/03/29 | 1 | 36.10 | 0 | 36.15 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/28 | 5 | 36.38 | 4 | 36.59 | 36.05 | 1 | 20,361 | 0.00% |
|
| 2024/03/27 | 14 | 36.96 | 8 | 36.78 | 36.30 | 6 | 20,399 | 0.03% |
|
| 2024/03/26 | 73 | 38.21 | 71 | 37.57 | 37.10 | 2 | 20,416 | 0.01% |
|
| 2024/03/22 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 20,058 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 20,125 | 0.00% |
|
| 2024/03/20 | 2 | 34.90 | 1 | 35.50 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/18 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 21,378 | 0.01% |
|
| 2024/03/15 | 6 | 36.88 | 2 | 37.00 | 36.20 | 4 | 21,867 | 0.02% |
|
| 2024/03/14 | 4 | 36.10 | 10 | 36.03 | 36.75 | -6 | 22,196 | -0.03% |
|
| 2024/03/13 | 8 | 37.11 | 9 | 36.39 | 36.05 | -1 | 22,379 | 0.00% |
|
| 2024/03/12 | 2 | 37.35 | 0 | 0.00 | 37.65 | 2 | 22,462 | 0.01% |
|
| 2024/03/11 | 4 | 36.68 | 0 | 0.00 | 36.55 | 4 | 22,592 | 0.02% |
|
| 2024/03/08 | 4 | 37.46 | 1 | 37.95 | 37.50 | 3 | 22,701 | 0.01% |
|
| 2024/03/07 | 12 | 39.36 | 3 | 40.08 | 38.55 | 9 | 22,768 | 0.04% |
|
| 2024/03/06 | 60 | 41.46 | 43 | 41.37 | 40.95 | 17 | 22,730 | 0.07% |
|
| 2024/03/05 | 11 | 38.85 | 3 | 38.53 | 39.60 | 8 | 22,147 | 0.04% |
|
| 2024/03/04 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 21,913 | 0.01% |
|
| 2024/03/01 | 5 | 36.95 | 8 | 37.34 | 36.60 | -3 | 21,855 | -0.01% |
|
| 2024/02/29 | 11 | 37.15 | 0 | 0.00 | 37.20 | 11 | 21,792 | 0.05% |
|
| 2024/02/27 | 34 | 37.76 | 28 | 37.94 | 37.05 | 6 | 21,735 | 0.03% |
|
| 2024/02/26 | 7 | 39.74 | 12.5 | 39.55 | 39.05 | -5.5 | 21,661 | -0.03% |
|
| 2024/02/23 | 29 | 40.10 | 26 | 39.64 | 39.25 | 3 | 21,566 | 0.01% |
|
| 2024/02/22 | 10.5 | 39.90 | 19 | 40.21 | 39.60 | -8.5 | 21,462 | -0.04% |
|
| 2024/02/21 | 18 | 40.59 | 33 | 41.03 | 40.20 | -15 | 21,362 | -0.07% |
|
| 2024/02/20 | 17 | 41.45 | 8 | 41.11 | 40.10 | 9 | 21,206 | 0.04% |
|
| 2024/02/19 | 83 | 43.94 | 89 | 43.76 | 42.75 | -6 | 21,010 | -0.03% |
|
| 2024/02/16 | 96 | 40.16 | 75 | 41.36 | 41.90 | 21 | 20,393 | 0.10% |
|
| 2024/02/15 | 34 | 39.42 | 43 | 38.80 | 38.10 | -9 | 19,857 | -0.05% |
|
| 2024/02/05 | 25 | 38.19 | 54 | 38.32 | 38.90 | -29 | 19,613 | -0.15% |
|
| 2024/02/02 | 31 | 38.29 | 49 | 37.88 | 37.60 | -18 | 19,217 | -0.09% |
|
| 2024/02/01 | 60 | 39.00 | 72.1 | 39.33 | 38.55 | -12.1 | 19,034 | -0.06% |
|
| 2024/01/31 | 52.1 | 40.35 | 41.1 | 39.98 | 39.60 | 11 | 18,796 | 0.06% |
|
| 2024/01/30 | 57.1 | 40.67 | 56 | 39.66 | 39.75 | 1.1 | 18,472 | 0.01% |
|
| 2024/01/29 | 58 | 41.98 | 30 | 41.69 | 41.85 | 28 | 17,964 | 0.16% |
|
| 2024/01/26 | 71.1 | 42.10 | 46.1 | 42.08 | 41.90 | 25.1 | 17,310 | 0.14% |
|
| 2024/01/25 | 65 | 41.65 | 119.2 | 41.75 | 40.60 | -54.2 | 16,547 | -0.33% |
大賣/
|
| 2024/01/24 | 77.2 | 39.40 | 33 | 39.62 | 39.00 | 44.2 | 15,522 | 0.28% |
|
| 2024/01/23 | 64 | 39.49 | 78.2 | 40.08 | 39.80 | -14.2 | 15,022 | -0.09% |
|
| 2024/01/22 | 80.2 | 38.15 | 66 | 37.86 | 37.70 | 14.2 | 14,134 | 0.10% |
|
| 2024/01/19 | 107 | 36.52 | 100 | 37.18 | 37.75 | 7 | 13,503 | 0.05% |
大買/
|
| 2024/01/18 | 204 | 34.19 | 207 | 34.12 | 35.10 | -3 | 12,094 | -0.02% |
大買/大賣/
|
| 2024/01/17 | 55 | 30.95 | 67.1 | 33.31 | 33.75 | -12.1 | 9,642 | -0.13% |
|
| 2024/01/16 | 16 | 28.94 | 14 | 28.79 | 30.70 | 2 | 8,994 | 0.02% |
|
| 2024/01/15 | 50 | 29.65 | 64 | 29.91 | 29.45 | -14 | 8,630 | -0.16% |
|
| 2024/01/12 | 90.1 | 30.66 | 110 | 30.95 | 28.95 | -19.9 | 7,842 | -0.25% |
大賣/
|
| 2024/01/11 | 14 | 30.83 | 16.5 | 31.92 | 32.15 | -2.5 | 6,586 | -0.04% |
|
| 2024/01/10 | 54 | 27.89 | 25 | 28.40 | 29.25 | 29 | 6,153 | 0.47% |
|
| 2024/01/09 | 0 | 0.00 | 4 | 26.60 | 26.60 | -4 | 5,601 | -0.07% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 24.10 | 24.20 | -5 | 5,475 | -0.09% |
|
| 2024/01/05 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,453 | 0.02% |
|
| 2024/01/04 | 16 | 24.06 | 17 | 24.30 | 24.05 | -1 | 5,417 | -0.02% |
|
| 2024/01/03 | 25.5 | 25.32 | 17 | 26.07 | 24.70 | 8.5 | 5,364 | 0.16% |
|
| 2024/01/02 | 17 | 27.25 | 19 | 26.94 | 27.25 | -2 | 5,231 | -0.04% |
|
| 2023/12/29 | 36 | 28.56 | 27 | 28.60 | 28.30 | 9 | 5,261 | 0.17% |
|
| 2023/12/28 | 3 | 29.42 | 0 | 0.00 | 29.20 | 3 | 5,177 | 0.06% |
|
| 2023/12/27 | 14 | 31.29 | 8.2 | 30.91 | 30.75 | 5.8 | 5,346 | 0.11% |
|
| 2023/12/26 | 12 | 30.96 | 4 | 29.66 | 30.60 | 8 | 5,407 | 0.15% |
|
| 2023/12/25 | 16 | 28.65 | 11 | 28.61 | 28.50 | 5 | 5,448 | 0.09% |
|
| 2023/12/22 | 20 | 30.68 | 3 | 30.50 | 29.70 | 17 | 5,361 | 0.32% |
|
| 2023/12/21 | 20 | 29.81 | 3 | 29.73 | 31.00 | 17 | 5,278 | 0.32% |
|
| 2023/12/20 | 4 | 29.68 | 12 | 28.96 | 30.00 | -8 | 5,202 | -0.15% |
|
| 2023/12/19 | 4 | 27.03 | 0 | 0.00 | 27.30 | 4 | 5,104 | 0.08% |
|
| 2023/12/18 | 8 | 26.41 | 0 | 26.35 | 26.55 | 8 | 5,055 | 0.16% |
|
| 2023/12/15 | 30 | 27.00 | 13 | 27.27 | 27.40 | 17 | 4,974 | 0.34% |
|
| 2023/12/14 | 85 | 26.71 | 56 | 26.44 | 25.80 | 29 | 4,838 | 0.60% |
|
| 2023/12/13 | 6 | 24.63 | 14 | 24.99 | 25.20 | -8 | 4,033 | -0.20% |
|
| 2023/12/12 | 37 | 22.17 | 31 | 21.61 | 22.95 | 6 | 3,657 | 0.16% |
|
| 2023/12/11 | 20 | 20.06 | 13.2 | 19.36 | 20.90 | 6.8 | 3,252 | 0.21% |
|
| 2023/12/08 | 7 | 18.51 | 20 | 18.47 | 19.00 | -13 | 2,893 | -0.45% |
|
| 2023/12/07 | 6 | 17.92 | 16 | 18.15 | 17.30 | -10 | 2,663 | -0.38% |
|
| 2023/12/06 | 8 | 18.69 | 4 | 18.34 | 18.55 | 4 | 2,524 | 0.16% |
|
| 2023/12/05 | 21 | 17.24 | 7 | 17.30 | 17.35 | 14 | 2,292 | 0.61% |
|
| 2023/12/04 | 15.1 | 16.94 | 6.2 | 17.45 | 16.35 | 8.9 | 2,142 | 0.42% |
|
| 2023/12/01 | 11 | 16.51 | 13 | 16.32 | 16.90 | -2 | 1,988 | -0.10% |
|
| 2023/11/30 | 6 | 15.65 | 2 | 15.90 | 15.50 | 4 | 1,857 | 0.22% |
|
| 2023/11/29 | 2 | 15.53 | 1 | 15.75 | 15.50 | 1 | 1,851 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,849 | -0.05% |
|
| 2023/11/24 | 1 | 15.35 | 1 | 15.80 | 15.30 | 0 | 1,849 | 0.00% |
|
| 2023/11/22 | 1 | 15.55 | 1 | 15.60 | 15.50 | 0 | 1,796 | 0.00% |
|
| 2023/11/20 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 1,809 | 0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 14.70 | 15.75 | -1 | 1,850 | -0.05% |
|
| 2023/11/15 | 1 | 14.50 | 2 | 14.48 | 14.50 | -1 | 1,813 | -0.06% |
|
| 2023/11/14 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,827 | 0.05% |
|
| 2023/11/13 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,831 | 0.05% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 1,873 | -0.05% |
|
| 2023/11/08 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,867 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 1,853 | -0.05% |
|
| 2023/11/06 | 1 | 15.05 | 1 | 15.00 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/03 | 1 | 14.65 | 1 | 14.90 | 14.75 | 0 | 1,835 | 0.00% |
|
| 2023/11/02 | 1 | 14.65 | 1 | 14.75 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/11/01 | 1 | 14.25 | 4 | 14.65 | 14.25 | -3 | 1,800 | -0.17% |
|
| 2023/10/31 | 2 | 15.10 | 0 | 0.00 | 14.50 | 2 | 1,798 | 0.11% |
|
| 2023/10/30 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,791 | 0.06% |
|
| 2023/10/27 | 2 | 15.53 | 9 | 15.17 | 15.05 | -7 | 1,766 | -0.40% |
|
| 2023/10/26 | 3 | 14.37 | 0 | 0.00 | 14.30 | 3 | 1,693 | 0.18% |
|
| 2023/10/25 | 6 | 14.85 | 1.1 | 14.47 | 14.75 | 5 | 1,701 | 0.29% |
|
| 2023/10/24 | 1 | 14.20 | 1 | 14.10 | 14.20 | 0 | 1,702 | 0.00% |
|
| 2023/10/23 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,724 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 1,783 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 14.20 | 13.90 | -5 | 1,786 | -0.28% |
|
| 2023/10/16 | 5 | 14.55 | 0 | 0.00 | 14.55 | 5 | 1,822 | 0.27% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 15.35 | 15.05 | -6 | 1,855 | -0.32% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 15.25 | 15.40 | -2 | 1,985 | -0.10% |
|
| 2023/10/06 | 22 | 16.52 | 15 | 16.65 | 16.10 | 7 | 2,149 | 0.33% |
|
| 2023/10/05 | 15 | 16.30 | 14 | 16.29 | 16.05 | 1 | 2,068 | 0.05% |
|
| 2023/10/03 | 6 | 15.53 | 6 | 15.60 | 15.90 | 0 | 1,917 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 34 | 15.39 | 15.95 | -34 | 1,823 | -1.87% |
|
| 2023/09/28 | 4 | 14.30 | 14 | 14.29 | 14.50 | -10 | 1,997 | -0.50% |
|
| 2023/09/27 | 1 | 13.20 | 2 | 13.23 | 13.20 | -1 | 1,955 | -0.05% |
|
| 2023/09/26 | 2 | 13.20 | 1 | 13.35 | 13.15 | 1 | 2,207 | 0.05% |
|
| 2023/09/25 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 2,347 | 0.04% |
|
| 2023/09/22 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 2,395 | 0.04% |
|
| 2023/09/15 | 4 | 13.34 | 0 | 0.00 | 13.25 | 4 | 2,903 | 0.14% |
|
| 2023/09/14 | 4 | 13.95 | 5 | 13.87 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/04 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 3,386 | 0.03% |
|
| 2023/09/01 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 3,428 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 13.50 | 13.45 | 0 | 3,415 | 0.00% |
|
| 2023/08/28 | 1 | 13.50 | 1 | 13.70 | 13.45 | 0 | 3,414 | 0.00% |
|
| 2023/08/25 | 3 | 13.90 | 1 | 13.70 | 13.90 | 2 | 3,408 | 0.06% |
|
| 2023/08/24 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 3,402 | 0.03% |
|
| 2023/08/23 | 1.1 | 14.10 | 2 | 13.95 | 14.20 | -1 | 3,387 | -0.03% |
|
| 2023/08/22 | 8 | 13.96 | 8 | 13.92 | 13.85 | 0 | 3,359 | 0.00% |
|
| 2023/08/21 | 2 | 13.58 | 1 | 13.65 | 13.55 | 1 | 3,302 | 0.03% |
|
| 2023/08/18 | 2 | 13.73 | 2 | 13.60 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/17 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 3,270 | 0.03% |
|
| 2023/08/16 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,264 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 3,200 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 3,192 | -0.03% |
|
| 2023/08/08 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 3,188 | 0.03% |
|
| 2023/08/02 | 1 | 14.70 | 0 | 0.00 | 14.45 | 1 | 3,193 | 0.03% |
|
| 2023/08/01 | 30 | 14.99 | 0 | 15.20 | 14.90 | 30 | 3,183 | 0.94% |
|
| 2023/07/31 | 1 | 15.20 | 0 | 15.40 | 15.15 | 1 | 3,172 | 0.03% |
|
| 2023/07/28 | 0.1 | 15.60 | 0 | 0.00 | 15.30 | 0.1 | 3,155 | 0.00% |
|
| 2023/07/27 | 3 | 16.03 | 2.2 | 15.55 | 15.55 | 0.8 | 3,150 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 2.1 | 15.30 | 15.40 | -2.1 | 3,031 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 3,008 | -0.03% |
|
| 2023/07/20 | 1 | 15.35 | 0 | 0.00 | 15.65 | 1 | 3,008 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0.3 | 15.21 | 15.20 | -0.3 | 2,990 | -0.01% |
|
| 2023/07/18 | 2 | 16.03 | 0 | 0.00 | 15.75 | 2 | 2,964 | 0.07% |
|
| 2023/07/17 | 11 | 17.09 | 14 | 17.27 | 16.65 | -3 | 2,907 | -0.10% |
|
| 2023/07/14 | 9 | 16.99 | 5 | 17.13 | 16.85 | 4 | 2,829 | 0.14% |
|
| 2023/07/13 | 6 | 17.23 | 35 | 17.25 | 17.35 | -29 | 2,744 | -1.06% |
|
| 2023/07/12 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 2,522 | 0.04% |
|
| 2023/07/11 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 2,491 | 0.04% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 16.52 | 16.10 | -6 | 2,463 | -0.24% |
|
| 2023/07/07 | 24.3 | 17.06 | 2 | 16.95 | 16.90 | 22.3 | 2,422 | 0.92% |
|
| 2023/07/06 | 19 | 17.95 | 20 | 18.08 | 18.00 | -1 | 2,312 | -0.04% |
|
| 2023/07/05 | 1 | 16.90 | 11 | 17.09 | 16.90 | -10 | 2,028 | -0.49% |
|
| 2023/07/04 | 28 | 17.55 | 30 | 17.69 | 17.60 | -2 | 1,961 | -0.10% |
|
| 2023/07/03 | 3 | 16.97 | 2 | 17.00 | 17.20 | 1 | 1,720 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 1,580 | -0.06% |
|
| 2023/06/29 | 1 | 16.00 | 0.1 | 15.80 | 15.45 | 0.9 | 1,534 | 0.06% |
|
| 2023/06/28 | 3 | 15.28 | 0 | 0.00 | 15.00 | 3 | 1,464 | 0.20% |
|
| 2023/06/27 | 1 | 15.00 | 8 | 14.88 | 15.00 | -7 | 1,442 | -0.49% |
|
| 2023/06/26 | 44 | 16.55 | 41 | 16.19 | 15.70 | 3 | 1,371 | 0.22% |
|
| 2023/06/21 | 49.3 | 16.13 | 28 | 16.37 | 17.15 | 21.3 | 1,261 | 1.69% |
|
| 2023/06/20 | 12 | 15.98 | 13 | 15.32 | 15.80 | -1 | 1,030 | -0.10% |
|
| 2023/06/19 | 5 | 14.90 | 18 | 15.07 | 15.05 | -13 | 919 | -1.41% |
|
| 2023/06/16 | 5 | 15.20 | 9 | 14.97 | 15.30 | -4 | 831 | -0.48% |
|
| 2023/06/15 | 20 | 14.16 | 0 | 0.00 | 13.95 | 20 | 640 | 3.13% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 588 | -1.70% |
|
| 2023/06/12 | 10 | 13.90 | 0 | 0.00 | 13.65 | 10 | 518 | 1.93% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 424 | -0.24% |
|
| 2023/06/01 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 410 | 0.24% |
|
| 2023/05/25 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 408 | 0.24% |
|
| 2023/05/24 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 413 | 0.24% |
|
| 2023/04/17 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 434 | 0.23% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 12.85 | 12.90 | -2 | 408 | -0.49% |
|
| 2023/03/28 | 2 | 12.65 | 0 | 0.00 | 12.60 | 2 | 406 | 0.49% |
|
| 2023/03/16 | 2 | 13.10 | 0 | 0.00 | 12.75 | 2 | 469 | 0.43% |
|
| 2023/03/14 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 473 | 0.21% |
|
| 2023/02/22 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 450 | 0.22% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 504 | -0.59% |
|
| 2022/12/19 | 1 | 14.25 | 1 | 14.30 | 14.15 | 0 | 709 | 0.00% |
|
| 2022/12/15 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 759 | 0.13% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 772 | -0.26% |
|
| 2022/12/12 | 0 | 0.00 | 8 | 14.49 | 14.50 | -8 | 941 | -0.85% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 13.75 | 13.80 | -0.2 | 1,447 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 0.4 | 13.65 | 13.60 | -0.4 | 1,456 | -0.02% |
|
| 2022/11/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,537 | 0.07% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 13.18 | 13.10 | -2 | 2,127 | -0.09% |
|
| 2022/10/14 | 1 | 13.20 | 1 | 13.25 | 13.20 | 0 | 2,294 | 0.00% |
|
| 2022/10/12 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 2,367 | 0.04% |
|
| 2022/10/05 | 10 | 15.10 | 10 | 14.70 | 14.60 | 0 | 2,338 | 0.00% |
|
| 2022/10/04 | 6 | 14.31 | 6 | 14.51 | 14.90 | 0 | 2,325 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 7 | 14.30 | 14.50 | -7 | 2,280 | -0.31% |
|
| 2022/09/26 | 2 | 14.53 | 1 | 14.40 | 14.20 | 1 | 2,262 | 0.04% |
|
| 2022/09/23 | 23 | 15.17 | 20 | 14.83 | 14.65 | 3 | 2,244 | 0.13% |
|
| 2022/09/21 | 6 | 15.45 | 36 | 15.36 | 15.10 | -30 | 2,191 | -1.37% |
|
| 2022/09/20 | 11 | 15.64 | 11 | 15.85 | 15.60 | 0 | 2,159 | 0.00% |
|
| 2022/09/19 | 47 | 16.58 | 17 | 15.57 | 15.50 | 30 | 2,102 | 1.43% |
|
| 2022/09/16 | 15 | 16.69 | 30 | 16.74 | 16.45 | -15 | 1,951 | -0.77% |
|
| 2022/09/15 | 5 | 16.64 | 3 | 16.42 | 16.95 | 2 | 1,743 | 0.11% |
|
| 2022/09/14 | 20 | 15.55 | 11 | 15.47 | 15.45 | 9 | 1,621 | 0.56% |
|
| 2022/09/13 | 19 | 15.13 | 11 | 15.31 | 15.20 | 8 | 1,577 | 0.51% |
|
| 2022/09/12 | 4 | 14.88 | 1 | 14.85 | 15.10 | 3 | 1,515 | 0.20% |
|
| 2022/09/08 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 1,478 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 14.10 | 13.55 | -0.1 | 1,654 | 0.00% |
|
| 2022/08/29 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 15.18 | 15.20 | -4 | 1,666 | -0.24% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 15.28 | 15.25 | -3 | 1,631 | -0.18% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 15.25 | 14.85 | -0.1 | 1,605 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 14.50 | 15.30 | -0.2 | 1,585 | -0.01% |
|
| 2022/08/22 | 12 | 15.05 | 10 | 15.15 | 14.90 | 2 | 1,560 | 0.13% |
|
| 2022/08/18 | 3 | 15.12 | 0 | 0.00 | 15.15 | 3 | 1,468 | 0.20% |
|
| 2022/08/17 | 4 | 15.08 | 6 | 14.68 | 15.00 | -2 | 1,366 | -0.15% |
|
| 2022/08/16 | 80 | 14.23 | 81 | 13.97 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/11 | 1 | 13.70 | 2 | 14.60 | 13.40 | -1 | 1,153 | -0.09% |
|
| 2022/08/09 | 20 | 13.05 | 20 | 13.17 | 13.15 | 0 | 1,026 | 0.00% |
|
| 2022/08/08 | 1 | 13.45 | 1 | 13.50 | 13.50 | 0 | 1,013 | 0.00% |
|
| 2022/08/03 | 1 | 12.50 | 0 | 0.00 | 12.70 | 1 | 958 | 0.10% |
|
| 2022/07/26 | 1 | 12.85 | 0 | 0.00 | 12.70 | 1 | 887 | 0.11% |
|
| 2022/07/25 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 872 | 0.11% |
|
| 2022/07/22 | 2 | 13.95 | 17 | 13.67 | 13.05 | -15 | 849 | -1.77% |
|
| 2022/07/21 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 718 | 0.14% |
|
| 2022/07/20 | 20 | 13.42 | 3 | 12.85 | 13.00 | 17 | 686 | 2.48% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 490 | -2.04% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 497 | -1.01% |
|
| 2022/06/29 | 5 | 11.40 | 0 | 0.00 | 11.25 | 5 | 490 | 1.02% |
|
| 2022/06/22 | 0 | 0.00 | 14 | 11.50 | 11.15 | -14 | 474 | -2.95% |
|
| 2022/06/21 | 0 | 0.00 | 1.1 | 11.81 | 12.05 | -1.1 | 460 | -0.23% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 11.70 | 11.70 | -6 | 453 | -1.32% |
|
| 2022/06/16 | 43 | 13.38 | 20 | 13.29 | 12.30 | 23 | 412 | 5.58% |
|
| 2022/06/15 | 2 | 12.35 | 0 | 0.00 | 12.80 | 2 | 250 | 0.80% |
|
| 2022/06/10 | 6 | 12.32 | 0 | 0.00 | 11.85 | 6 | 202 | 2.97% |
|
| 2022/06/09 | 1 | 12.15 | 1 | 12.15 | 12.15 | 0 | 160 | 0.00% |
|
| 2022/06/06 | 0 | 11.00 | 0 | 0.00 | 10.80 | 0 | 108 | 0.00% |
|
| 2022/06/01 | 0.1 | 10.90 | 0 | 0.00 | 10.65 | 0.1 | 114 | 0.09% |
|
| 2022/05/31 | 0.2 | 10.65 | 0 | 0.00 | 10.65 | 0.2 | 122 | 0.16% |
|
| 2022/05/16 | 0.1 | 10.30 | 0 | 0.00 | 10.20 | 0.1 | 132 | 0.08% |
|
| 2022/04/25 | 0.1 | 10.45 | 0 | 0.00 | 10.40 | 0.1 | 137 | 0.07% |
|
| 2022/04/18 | 0.2 | 10.50 | 0 | 0.00 | 10.45 | 0.2 | 143 | 0.13% |
|
| 2022/04/12 | 0.2 | 10.60 | 0 | 0.00 | 10.50 | 0.2 | 161 | 0.12% |
|
| 2022/03/31 | 0 | 11.15 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/25 | 0 | 11.25 | 0 | 0.00 | 11.15 | 0 | 623 | 0.00% |
|
| 2022/03/24 | 0.2 | 11.35 | 0 | 0.00 | 11.30 | 0.2 | 627 | 0.03% |
|
| 2022/03/23 | 0.3 | 11.38 | 0 | 0.00 | 11.25 | 0.3 | 631 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 794 | -0.13% |
|
| 2021/12/28 | 5 | 13.60 | 5 | 12.58 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 12.18 | 12.30 | -3 | 938 | -0.32% |
|
| 2021/11/30 | 0 | 0.00 | 20 | 12.65 | 12.45 | -20 | 931 | -2.15% |
|
| 2021/11/29 | 1 | 12.90 | 0 | 0.00 | 12.65 | 1 | 905 | 0.11% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 862 | -0.12% |
|
| 2021/11/22 | 2 | 11.73 | 1 | 11.40 | 11.80 | 1 | 847 | 0.12% |
|
| 2021/11/18 | 1 | 12.10 | 0 | 0.00 | 12.00 | 1 | 816 | 0.12% |
|
| 2021/11/16 | 4 | 11.93 | 0 | 0.00 | 12.20 | 4 | 804 | 0.50% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 11.62 | 11.75 | -10 | 793 | -1.26% |
|
| 2021/11/10 | 5 | 11.76 | 0 | 0.00 | 11.70 | 5 | 790 | 0.63% |
|
| 2021/11/02 | 2 | 12.30 | 8 | 12.20 | 12.20 | -6 | 706 | -0.85% |
|
| 2021/11/01 | 11 | 13.90 | 3 | 14.10 | 13.55 | 8 | 643 | 1.24% |
|
| 2021/10/29 | 20 | 14.30 | 7 | 14.18 | 14.20 | 13 | 602 | 2.16% |
|
| 2021/10/28 | 4 | 13.60 | 4 | 13.60 | 13.65 | 0 | 453 | 0.00% |
|
| 2021/10/27 | 5 | 12.15 | 0 | 0.00 | 12.45 | 5 | 355 | 1.40% |
|
| 2021/10/26 | 10 | 12.76 | 6 | 12.33 | 12.30 | 4 | 344 | 1.16% |
|
| 2021/10/25 | 2 | 11.93 | 1 | 12.00 | 11.95 | 1 | 167 | 0.60% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 10.25 | 10.20 | -2 | 115 | -1.73% |
|
| 2021/09/22 | 0.2 | 10.30 | 0 | 0.00 | 10.15 | 0.2 | 123 | 0.14% |
|
| 2021/09/17 | 0.1 | 10.45 | 0 | 0.00 | 10.35 | 0.1 | 128 | 0.08% |
|
| 2021/09/08 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 137 | 1.46% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 137 | -0.73% |
|
| 2021/08/06 | 1 | 10.75 | 2 | 10.75 | 10.65 | -1 | 148 | -0.67% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 150 | -1.33% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 159 | -1.25% |
|
| 2021/07/30 | 0.2 | 10.60 | 0 | 0.00 | 10.45 | 0.2 | 160 | 0.12% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 10.65 | 10.50 | -1 | 159 | -0.63% |
|
| 2021/07/15 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 184 | 1.08% |
|
| 2021/07/14 | 5 | 10.16 | 0 | 0.00 | 10.15 | 5 | 184 | 2.71% |
|
| 2021/03/12 | 0 | 0.00 | 14 | 11.06 | 11.15 | -14 | 163 | -8.56% |
|
| 2021/03/08 | 5.1 | 11.25 | 0 | 0.00 | 11.10 | 5.1 | 264 | 1.91% |
|
| 2021/03/05 | 9 | 11.32 | 4 | 11.35 | 11.10 | 5 | 262 | 1.90% |
|
| 2021/03/03 | 0 | 0.00 | 52 | 10.72 | 10.90 | -52 | 254 | -20.41% |
|
| 2021/01/29 | 52 | 10.55 | 52 | 10.55 | 10.45 | 0 | 263 | 0.00% |
|
| 2021/01/28 | 4 | 10.50 | 0 | 0.00 | 10.55 | 4 | 260 | 1.53% |
|
| 2021/01/19 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 253 | 1.98% |
|
| 2021/01/18 | 18 | 10.50 | 0 | 0.00 | 10.55 | 18 | 253 | 7.10% |
|
| 2021/01/15 | 12 | 10.55 | 0 | 0.00 | 10.60 | 12 | 251 | 4.77% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 10.95 | 11.00 | -4 | 248 | -1.61% |
|
| 2020/12/29 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 246 | 0.41% |
|
| 2020/12/28 | 0 | 0.00 | 16 | 10.95 | 10.90 | -16 | 244 | -6.54% |
|
| 2020/12/25 | 0 | 0.00 | 21 | 10.86 | 10.85 | -21 | 241 | -8.69% |
|
| 2020/12/21 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 235 | 0.42% |
|
| 2020/12/15 | 25 | 10.40 | 0 | 0.00 | 10.45 | 25 | 236 | 10.58% |
|
| 2020/12/11 | 27 | 10.61 | 0 | 0.00 | 10.50 | 27 | 234 | 11.52% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 232 | -2.15% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.05 | 10.85 | -1 | 229 | -0.44% |
|
| 2020/12/02 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 139 | 3.57% |
|
| 2020/12/01 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 137 | 0.73% |
|
| 2020/11/24 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 129 | 0.77% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 120 | -2.48% |
|
| 2020/10/26 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 123 | 1.62% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 148 | -1.35% |
|
| 2020/08/28 | 0.1 | 11.00 | 0 | 0.00 | 10.80 | 0.1 | 150 | 0.07% |
|
| 2020/08/26 | 0 | 11.10 | 0 | 0.00 | 10.95 | 0 | 150 | 0.03% |
|
| 2020/08/21 | 1 | 10.70 | 0 | 0.00 | 10.85 | 1 | 151 | 0.66% |
|
| 2020/08/20 | 0.1 | 11.30 | 0 | 0.00 | 10.65 | 0.1 | 150 | 0.07% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 10.88 | 10.85 | -2 | 142 | -1.40% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 10.60 | 10.55 | -2 | 144 | -1.38% |
|
| 2020/07/07 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 126 | 1.58% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 10.45 | 10.40 | -1 | 133 | -0.75% |
|
| 2020/06/05 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 140 | 0.71% |
|
| 2020/06/01 | 2 | 9.94 | 0 | 0.00 | 9.93 | 2 | 138 | 1.44% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 10.35 | 10.70 | -10 | 149 | -6.68% |
|
| 2020/05/11 | 10 | 10.89 | 0 | 0.00 | 10.80 | 10 | 148 | 6.74% |
|
| 2020/03/02 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 111 | 2.68% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 11.80 | 11.90 | -3 | 170 | -1.76% |
|
| 2019/11/11 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 175 | 0.57% |
|
| 2019/11/04 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 161 | 1.24% |
|
| 2019/10/31 | 2 | 12.68 | 0 | 0.00 | 12.60 | 2 | 149 | 1.34% |
|
| 2019/05/14 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 302 | 0.00% |
|
| 2019/05/06 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 307 | 0.33% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 359 | -0.28% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 14.20 | 14.30 | -5 | 889 | -0.56% |
|
| 2019/03/25 | 5 | 14.10 | 1 | 14.05 | 14.05 | 4 | 868 | 0.46% |
|
| 2019/03/22 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 842 | 0.00% |
|
| 2019/03/21 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 837 | 0.12% |
|
| 2019/02/25 | 10 | 13.85 | 10 | 13.88 | 14.05 | 0 | 815 | 0.00% |
|
| 2019/01/07 | 1 | 14.75 | 1 | 15.60 | 14.15 | 0 | 472 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 14.75 | 14.80 | -10 | 381 | -2.62% |
|
| 2019/01/03 | 0 | 0.00 | 17 | 14.55 | 14.80 | -17 | 338 | -5.03% |
|
| 2018/12/28 | 30 | 14.80 | 4 | 14.60 | 14.70 | 26 | 261 | 9.96% |
|
| 2018/12/27 | 1 | 14.65 | 1 | 14.65 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/26 | 2 | 13.15 | 2 | 13.48 | 13.95 | 0 | 169 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 117 | -0.85% |
|
| 2018/12/11 | 0 | 0.00 | 30 | 13.28 | 13.60 | -30 | 130 | -23.04% |
|
| 2018/12/06 | 30 | 12.55 | 0 | 0.00 | 12.55 | 30 | 126 | 23.68% |
|
| 2018/12/04 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 132 | 1.51% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 13.10 | 12.90 | -2 | 251 | -0.79% |
|
| 2018/08/15 | 0 | 0.00 | 20 | 13.27 | 13.25 | -20 | 423 | -4.72% |
|
| 2018/07/25 | 20 | 12.90 | 0 | 0.00 | 13.00 | 20 | 446 | 4.48% |
|
| 2018/06/04 | 18 | 15.83 | 16 | 15.66 | 15.30 | 2 | 592 | 0.34% |
|
| 2018/03/26 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 1,142 | 0.09% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 1,142 | -0.09% |
|
| 2018/03/19 | 2 | 16.43 | 0 | 0.00 | 16.40 | 2 | 1,116 | 0.18% |
|
| 2018/03/12 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,083 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 1,080 | -0.09% |
|
| 2018/03/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,076 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,064 | -0.09% |
|
| 2018/03/02 | 1 | 17.90 | 1 | 18.50 | 17.80 | 0 | 1,052 | 0.00% |
|
| 2018/02/09 | 2 | 16.73 | 0 | 0.00 | 16.95 | 2 | 1,013 | 0.20% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 17.25 | 17.40 | -2 | 1,002 | -0.20% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 994 | -0.10% |
|
| 2018/02/06 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 984 | 0.10% |
|
| 2018/02/01 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 958 | 0.10% |
|
| 2018/01/31 | 1 | 18.45 | 1 | 18.95 | 17.90 | 0 | 937 | 0.00% |
|
| 2018/01/15 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 735 | 0.14% |
|
| 2018/01/12 | 1 | 18.00 | 1 | 18.20 | 18.20 | 0 | 714 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.40 | 17.85 | -1 | 605 | -0.17% |
|
| 2018/01/10 | 1 | 17.15 | 0 | 0.00 | 16.95 | 1 | 602 | 0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 806 | -0.12% |
|