振發 (5426)-兆豐-大安券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.60	0	0.00	32.00	1	12,438	0.01%
2024/04/19	0	0.00	28	33.05	32.80	-28	18,065	-0.15%
2024/04/17	28	35.35	0	0.00	35.00	28	19,676	0.14%
2024/04/16	0.6	35.31	0	0.00	34.60	0.6	20,219	0.00%
2024/04/12	17	40.01	23	39.51	39.30	-6	20,293	-0.03%
2024/04/11	15	39.49	13	38.35	37.95	2	20,128	0.01%
2024/04/08	5	38.61	8	37.78	37.40	-3	20,310	-0.01%
2024/04/03	5	37.45	2	37.15	36.90	3	20,343	0.01%
2024/04/02	2	35.55	2	36.35	35.30	0	20,273	0.00%
2024/03/28	1	36.45	0	0.00	36.05	1	20,361	0.00%
2024/03/27	2	36.70	4	36.48	36.30	-2	20,399	-0.01%
2024/03/26	13	38.65	15	37.88	37.10	-2	20,416	-0.01%
2024/03/25	5	37.30	0	0.00	37.50	5	20,087	0.02%
2024/03/20	0	0.00	1	34.80	34.60	-1	20,235	0.00%
2024/03/19	10	36.15	2	35.85	35.65	8	21,015	0.04%
2024/03/15	0	0.00	10	36.31	36.20	-10	21,867	-0.05%
2024/03/14	0	0.00	52	35.20	36.75	-52	22,196	-0.23%
2024/03/13	3	37.27	3	36.45	36.05	0	22,379	0.00%
2024/03/12	41	38.02	11	37.61	37.65	30	22,462	0.13%
2024/03/08	25	37.45	2	37.50	37.50	23	22,701	0.10%
2024/03/07	0.2	39.70	0	0.00	38.55	0.2	22,768	0.00%
2024/03/06	9	41.44	21	40.69	40.95	-12	22,730	-0.05%
2024/03/05	12	38.13	3	39.60	39.60	9	22,147	0.04%
2024/02/29	7	37.76	2	37.60	37.20	5	21,792	0.02%
2024/02/23	1	40.75	2	40.10	39.25	-1	21,566	0.00%
2024/02/22	2	39.35	0	0.00	39.60	2	21,462	0.01%
2024/02/21	8	41.30	8	40.48	40.20	0	21,362	0.00%
2024/02/20	5	41.91	8	41.68	40.10	-3	21,206	-0.01%
2024/02/19	10	43.97	5	43.92	42.75	5	21,010	0.02%
2024/02/16	14	39.98	12	40.84	41.90	2	20,393	0.01%
2024/02/15	3	40.40	8	39.33	38.10	-5	19,857	-0.03%
2024/02/05	15	38.81	10	38.75	38.90	5	19,613	0.03%
2024/02/02	0	0.00	2	38.05	37.60	-2	19,217	-0.01%
2024/01/31	3	41.20	3	40.15	39.60	0	18,796	0.00%
2024/01/30	3	39.93	2	40.30	39.75	1	18,472	0.01%
2024/01/29	5	42.36	7	41.77	41.85	-2	17,964	-0.01%
2024/01/26	35	41.30	35	41.63	41.90	0	17,310	0.00%
2024/01/25	6	41.48	16	41.39	40.60	-10	16,547	-0.06%
2024/01/24	4	39.30	6	39.27	39.00	-2	15,522	-0.01%
2024/01/23	8	38.86	2	39.83	39.80	6	15,022	0.04%
2024/01/22	88	38.53	89	37.78	37.70	-1	14,134	-0.01%
2024/01/19	19	37.10	16	37.29	37.75	3	13,503	0.02%
2024/01/18	20	34.24	12	34.20	35.10	8	12,094	0.07%
2024/01/15	10	29.59	14	29.85	29.45	-4	8,630	-0.05%
2024/01/12	5	31.94	0	0.00	28.95	5	7,842	0.06%
2024/01/11	1	30.50	1	32.15	32.15	0	6,586	0.00%
2024/01/10	13	28.68	17	28.26	29.25	-4	6,153	-0.07%
2024/01/09	21	24.53	21	24.60	26.60	0	5,601	0.00%
2024/01/04	1	25.20	1	24.15	24.05	0	5,417	0.00%
2024/01/03	1	26.40	2	25.38	24.70	-1	5,364	-0.02%
2023/12/29	2	29.48	0	0.00	28.30	2	5,261	0.04%
2023/12/27	2	31.35	1	30.75	30.75	1	5,346	0.02%
2023/12/26	4	29.26	11	30.93	30.60	-7	5,407	-0.13%
2023/12/25	7	28.73	3	28.43	28.50	4	5,448	0.07%
2023/12/22	4	30.15	1	29.75	29.70	3	5,361	0.06%
2023/12/21	2	29.85	31	29.85	31.00	-29	5,278	-0.55%
2023/12/20	30	29.05	28	29.83	30.00	2	5,202	0.04%
2023/12/18	42	26.38	42	26.52	26.55	0	5,055	0.00%
2023/12/15	27	26.30	0	0.00	27.40	27	4,974	0.54%
2023/12/14	1	27.00	1	26.00	25.80	0	4,838	0.00%
2023/12/13	12	24.49	13	24.66	25.20	-1	4,033	-0.02%
2023/12/12	3	21.30	0	0.00	22.95	3	3,657	0.08%
2023/12/11	0	0.00	20	18.80	20.90	-20	3,252	-0.61%
2023/12/08	20	18.65	0	0.00	19.00	20	2,893	0.69%
2023/12/07	0	0.00	20	18.35	17.30	-20	2,663	-0.75%
2023/12/06	21	18.74	1	18.10	18.55	20	2,524	0.79%
2023/10/30	0	0.00	1	15.05	14.95	-1	1,791	-0.06%
2023/10/27	1	15.55	0	0.00	15.05	1	1,766	0.06%
2023/10/26	0	0.00	2	14.60	14.30	-2	1,693	-0.12%
2023/10/25	2	14.95	0	0.00	14.75	2	1,701	0.12%
2023/10/02	0	0.00	2	14.75	15.95	-2	1,823	-0.11%
2023/09/28	2	14.50	0	0.00	14.50	2	1,997	0.10%
2023/07/18	0	0.00	1	15.85	15.75	-1	2,964	-0.03%
2023/07/14	1	16.95	0	0.00	16.85	1	2,829	0.04%
2023/07/07	2	16.95	2	17.58	16.90	0	2,422	0.00%
2023/07/06	2	17.90	3	18.03	18.00	-1	2,312	-0.04%
2023/07/04	1	17.70	2	17.50	17.60	-1	1,961	-0.05%
2023/06/27	2	14.98	0	0.00	15.00	2	1,442	0.14%
2023/06/21	0	0.00	17	17.18	17.15	-17	1,261	-1.35%
2023/06/20	2	15.40	8	15.88	15.80	-6	1,030	-0.58%
2023/06/19	5	15.05	2	15.20	15.05	3	919	0.33%
2023/06/16	15	15.09	8	14.45	15.30	7	831	0.84%
2023/06/15	2	14.08	2	14.00	13.95	0	640	0.00%
2023/06/14	0	0.00	2	13.75	13.75	-2	588	-0.34%
2023/06/12	15	13.95	0	0.00	13.65	15	518	2.89%
2023/01/30	0	0.00	1	13.20	13.30	-1	496	-0.20%
2022/12/15	0	0.00	1	15.00	14.75	-1	759	-0.13%
2022/12/14	0	0.00	1	15.10	14.85	-1	772	-0.13%
2022/11/28	2	13.60	0	0.00	13.60	2	1,456	0.14%
2022/10/11	0	0.00	3	13.95	13.95	-3	2,362	-0.13%
2022/10/07	29	15.11	41	14.98	15.00	-12	2,348	-0.51%
2022/10/06	12	15.15	0	0.00	15.20	12	2,341	0.51%
2022/10/05	3	15.25	23	15.12	14.60	-20	2,338	-0.86%
2022/10/04	28	14.83	5	14.90	14.90	23	2,325	0.99%
2022/09/21	1	15.35	0	0.00	15.10	1	2,191	0.05%
2022/09/20	0	0.00	6	15.55	15.60	-6	2,159	-0.28%
2022/09/16	0	0.00	3	16.68	16.45	-3	1,951	-0.15%
2022/09/15	7	16.66	0	0.00	16.95	7	1,743	0.40%
2022/09/14	2	15.55	0	0.00	15.45	2	1,621	0.12%
2022/09/13	1	15.35	0	0.00	15.20	1	1,577	0.06%
2022/09/06	0	0.00	4	13.66	13.40	-4	1,657	-0.24%
2022/08/30	0	0.00	10	14.59	14.75	-10	1,706	-0.59%
2022/08/26	14	15.37	10	15.20	15.20	4	1,666	0.24%
2022/08/25	10	15.40	0	0.00	15.25	10	1,631	0.61%
2022/08/18	4	15.45	34	15.18	15.15	-30	1,468	-2.04%
2022/08/17	30	15.10	0	0.00	15.00	30	1,366	2.20%
2022/06/16	21	13.86	40	13.60	12.30	-19	412	-4.61%
2022/06/15	19	12.36	0	0.00	12.80	19	250	7.57%
2022/06/10	0	0.00	21	12.25	11.85	-21	202	-10.38%
2022/06/09	105	11.68	84	11.63	12.15	21	160	13.05%	大買/
2022/01/25	0	0.00	2	11.15	11.25	-2	969	-0.21%
2022/01/03	1	12.70	1	12.95	12.60	0	1,484	0.00%
2021/12/28	2	13.63	0	0.00	12.50	2	1,415	0.14%
2021/10/26	1	12.30	1	12.45	12.30	0	344	0.00%
2021/06/09	0	0.00	2	10.15	10.25	-2	210	-0.95%
2020/02/27	0	0.00	1	11.20	11.15	-1	111	-0.90%
2020/02/24	1	11.50	0	0.00	11.60	1	105	0.94%
2019/02/26	0	0.00	1	13.75	13.70	-1	819	-0.12%
2019/02/25	1	14.15	0	0.00	14.05	1	815	0.12%
2019/01/03	10	14.80	10	14.50	14.80	0	338	0.00%
2018/06/06	0	0.00	2	14.95	14.65	-2	602	-0.33%
2018/06/04	12	15.78	10	15.95	15.30	2	592	0.34%
2018/04/13	0	0.00	10	14.40	14.45	-10	1,226	-0.82%
2018/04/11	0	0.00	2	14.50	14.55	-2	1,239	-0.16%
2018/04/02	0	0.00	4	14.40	14.20	-4	1,214	-0.33%
2018/03/31	0	0.00	17	14.88	14.60	-17	1,200	-1.42%
2018/03/29	0	0.00	35	15.61	15.45	-35	1,171	-2.99%
2018/03/16	0	0.00	10	16.70	16.60	-10	1,106	-0.90%
2018/03/14	0	0.00	4	17.60	17.45	-4	1,085	-0.37%
2018/03/06	0	0.00	2	18.00	18.00	-2	1,064	-0.19%
2018/03/05	0	0.00	3	17.55	17.30	-3	1,061	-0.28%
2018/03/02	2	18.20	0	0.00	17.80	2	1,052	0.19%
2018/02/02	0	0.00	15	17.71	17.80	-15	937	-1.60%
2018/01/31	15	19.17	5	18.65	17.90	10	937	1.07%
2018/01/29	5	18.50	0	0.00	18.15	5	791	0.63%
2018/01/26	0	0.00	87	17.90	17.85	-87	769	-11.31%
2018/01/25	1	18.45	0	0.00	18.00	1	763	0.13%
2018/01/23	2	18.20	0	0.00	18.30	2	777	0.26%
2018/01/22	25	17.98	0	0.00	18.00	25	778	3.21%
2018/01/19	1	18.55	1	18.45	18.40	0	767	0.00%
2018/01/18	7	18.34	0	0.00	18.35	7	745	0.94%
2018/01/17	9	18.13	1	18.45	17.90	8	722	1.11%
2018/01/16	2	17.90	0	0.00	17.80	2	745	0.27%
2018/01/15	7	18.37	0	0.00	18.45	7	735	0.95%
2018/01/12	80	18.50	0	0.00	18.20	80	714	11.20%
2018/01/11	46	17.55	26	17.41	17.85	20	605	3.30%
2018/01/10	20	16.98	0	0.00	16.95	20	602	3.32%