振發 (5426)-康和-台中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	33.20	0	0.00	33.25	2	16,308	0.01%
2024/04/19	0	0.00	1	31.90	32.80	-1	18,065	-0.01%
2024/04/15	3	38.15	3	37.98	37.70	0	20,318	0.00%
2024/04/12	1	40.55	10	39.59	39.30	-9	20,293	-0.04%
2024/04/11	10	39.07	9	38.81	37.95	1	20,128	0.00%
2024/04/09	2	37.40	2	37.20	37.05	0	20,262	0.00%
2024/04/08	15	38.52	15	37.72	37.40	0	20,310	0.00%
2024/04/03	5	37.15	5	36.96	36.90	0	20,343	0.00%
2024/04/01	0	0.00	10	36.44	36.30	-10	20,291	-0.05%
2024/03/26	2	37.05	48	37.11	37.10	-46	20,416	-0.23%
2024/03/21	1	34.35	0	0.00	34.55	1	20,125	0.00%
2024/03/19	1	35.55	0	0.00	35.65	1	21,015	0.00%
2024/03/11	1	37.15	18	36.55	36.55	-17	22,592	-0.08%
2024/03/08	1	37.75	3	38.23	37.50	-2	22,701	-0.01%
2024/03/07	23	39.51	3	40.08	38.55	20	22,768	0.09%
2024/03/06	103	41.27	91	41.09	40.95	12	22,730	0.05%	大買/
2024/03/05	50	38.82	18	38.13	39.60	32	22,147	0.14%
2024/03/04	1	36.40	4	37.00	36.00	-3	21,913	-0.01%
2024/03/01	6	36.63	0	0.00	36.60	6	21,855	0.03%
2024/02/29	10	37.33	5	37.91	37.20	5	21,792	0.02%
2024/02/27	7	37.11	5	38.56	37.05	2	21,735	0.01%
2024/02/26	6	39.78	5	39.97	39.05	1	21,661	0.00%
2024/02/23	67	39.48	17	39.65	39.25	50	21,566	0.23%
2024/02/22	1	40.65	7	39.47	39.60	-6	21,462	-0.03%
2024/02/21	15	40.49	2	40.75	40.20	13	21,362	0.06%
2024/02/20	14	41.01	2	40.55	40.10	12	21,206	0.06%
2024/02/19	53	43.50	57.3	44.09	42.75	-4.3	21,010	-0.02%
2024/02/16	100	40.00	172	40.16	41.90	-72	20,393	-0.35%	大賣/
2024/02/15	151	39.37	141	39.79	38.10	10	19,857	0.05%	大買/大賣/
2024/02/05	20	39.24	42	39.35	38.90	-22	19,613	-0.11%
2024/02/02	3	38.65	12	38.20	37.60	-9	19,217	-0.05%
2024/02/01	42	39.93	2	38.90	38.55	40	19,034	0.21%
2024/01/31	27	40.81	28	39.76	39.60	-1	18,796	-0.01%
2024/01/30	24	40.55	29	40.25	39.75	-5	18,472	-0.03%
2024/01/29	109	41.90	101	42.15	41.85	8	17,964	0.04%	大買/大賣/
2024/01/26	279	41.81	281.1	42.04	41.90	-2.1	17,310	-0.01%	大買/大賣/
2024/01/25	33	41.71	57	41.51	40.60	-24	16,547	-0.15%
2024/01/24	54	39.44	38	39.54	39.00	16	15,522	0.10%
2024/01/23	73	39.73	71.2	39.82	39.80	1.8	15,022	0.01%
2024/01/22	50	38.13	45	38.26	37.70	5	14,134	0.04%
2024/01/19	229	37.11	388	37.22	37.75	-159	13,503	-1.18%	大買/大賣/鉅額交易
2024/01/18	1,168	34.32	1,006	34.19	35.10	162	12,094	1.34%	大買/大賣/鉅額交易
2024/01/17	35	31.90	59.4	32.15	33.75	-24.4	9,642	-0.25%
2024/01/16	117	28.55	116.6	29.76	30.70	0.4	8,994	0.00%	大買/大賣/
2024/01/15	168	30.18	163	30.05	29.45	5	8,630	0.06%	大買/大賣/
2024/01/12	98	31.86	99	31.81	28.95	-1	7,842	-0.01%
2024/01/11	30	31.03	33	30.90	32.15	-3	6,586	-0.05%
2024/01/10	76	28.15	72.1	28.20	29.25	3.9	6,153	0.06%
2024/01/09	22	26.01	24	25.94	26.60	-2	5,601	-0.04%
2024/01/05	5	24.15	5	24.50	24.40	0	5,453	0.00%
2024/01/04	8	24.59	8	24.14	24.05	0	5,417	0.00%
2024/01/03	1.1	24.56	31	25.46	24.70	-29.9	5,364	-0.56%
2024/01/02	1	27.10	2	27.08	27.25	-1	5,231	-0.02%
2023/12/29	20	28.83	10	28.04	28.30	10	5,261	0.19%
2023/12/28	1	29.65	1	29.20	29.20	0	5,177	0.00%
2023/12/27	4	30.79	21	31.09	30.75	-17	5,346	-0.32%
2023/12/26	21	30.78	6.1	29.52	30.60	14.9	5,407	0.28%
2023/12/25	6	28.30	15	28.19	28.50	-9	5,448	-0.17%
2023/12/22	1	29.70	2	30.63	29.70	-1	5,361	-0.02%
2023/12/21	1	30.00	4	30.00	31.00	-3	5,278	-0.06%
2023/12/20	8	29.84	26.2	29.12	30.00	-18.2	5,202	-0.35%
2023/12/19	14	27.17	0	0.00	27.30	14	5,104	0.27%
2023/12/18	30	26.54	155	26.24	26.55	-125	5,055	-2.47%	大賣/鉅額交易
2023/12/15	62	26.63	63	26.83	27.40	-1	4,974	-0.02%
2023/12/14	13	26.47	36	26.65	25.80	-23	4,838	-0.48%
2023/12/13	19	24.68	114.1	24.65	25.20	-95.1	4,033	-2.36%	大賣/
2023/12/12	138	21.80	17.3	21.75	22.95	120.7	3,657	3.30%	大買/鉅額交易
2023/12/11	15	19.53	12.4	19.79	20.90	2.6	3,252	0.08%
2023/12/08	15.1	18.62	54	18.60	19.00	-38.9	2,893	-1.34%
2023/12/07	43	18.38	18	17.78	17.30	25	2,663	0.94%
2023/12/06	62	17.74	14	18.14	18.55	48	2,524	1.90%
2023/12/05	12	17.08	14.5	17.16	17.35	-2.5	2,292	-0.11%
2023/12/04	2	16.80	0	0.00	16.35	2	2,142	0.09%
2023/12/01	0	0.00	10	16.81	16.90	-10	1,988	-0.50%
2023/11/29	0	0.00	6	15.77	15.50	-6	1,851	-0.32%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,849	-0.05%
2023/11/27	3	15.07	0	0.00	14.95	3	1,850	0.16%
2023/11/24	4	15.48	0	0.00	15.30	4	1,849	0.22%
2023/11/21	2	15.60	11	15.70	15.60	-9	1,801	-0.50%
2023/11/20	1	15.60	10	15.67	15.65	-9	1,809	-0.50%
2023/11/17	12	15.82	8	15.58	15.65	4	1,826	0.22%
2023/11/16	101	15.27	42	15.56	15.75	59	1,850	3.19%	大買/
2023/11/13	11	14.15	0	0.00	14.15	11	1,831	0.60%
2023/11/10	3	14.25	0	0.00	14.20	3	1,839	0.16%
2023/11/09	12	14.48	2	14.55	14.45	10	1,873	0.53%
2023/11/08	25	15.14	25	15.26	15.05	0	1,867	0.00%
2023/11/07	16	15.04	6	15.35	14.90	10	1,853	0.54%
2023/11/06	0	0.00	13	15.23	14.95	-13	1,849	-0.70%
2023/11/03	1	14.80	0	0.00	14.75	1	1,835	0.05%
2023/11/02	0	0.00	6	15.13	14.65	-6	1,829	-0.33%
2023/11/01	12	14.79	12	14.25	14.25	0	1,800	0.00%
2023/10/31	10	15.10	10	14.45	14.50	0	1,798	0.00%
2023/10/30	1	15.05	2	15.35	14.95	-1	1,791	-0.06%
2023/10/27	16	14.76	31	15.20	15.05	-15	1,766	-0.85%
2023/10/26	3	14.40	0	0.00	14.30	3	1,693	0.18%
2023/10/25	1	14.85	1	14.70	14.75	0	1,701	0.00%
2023/10/24	0	0.00	1	14.30	14.20	-1	1,702	-0.06%
2023/10/23	1	13.90	0	0.00	13.80	1	1,724	0.06%
2023/10/18	14	14.31	12	13.94	13.90	2	1,786	0.11%
2023/10/17	7	14.47	0	0.00	14.35	7	1,793	0.39%
2023/10/16	20	14.86	12	14.97	14.55	8	1,822	0.44%
2023/10/13	10	15.40	10	15.70	15.05	0	1,855	0.00%
2023/10/11	38	15.38	20	15.18	15.40	18	1,985	0.91%
2023/10/06	29	16.36	23	16.57	16.10	6	2,149	0.28%
2023/10/05	30	16.09	29.6	16.09	16.05	0.5	2,068	0.02%
2023/10/04	1	15.65	0	0.00	15.55	1	1,974	0.05%
2023/10/03	12	15.61	2	15.75	15.90	10	1,917	0.52%
2023/10/02	18	15.13	26	15.02	15.95	-8	1,823	-0.44%
2023/09/28	11	14.41	2	14.43	14.50	9	1,997	0.45%
2023/09/15	0	0.00	1	13.40	13.25	-1	2,903	-0.03%
2023/09/14	3	13.78	2	13.85	13.65	1	3,001	0.03%
2023/09/08	1	13.10	0	0.00	13.10	1	3,246	0.03%
2023/08/24	0	0.00	10	13.95	13.85	-10	3,402	-0.29%
2023/08/18	10	14.05	0	0.00	13.40	10	3,291	0.30%
2023/08/16	0	0.00	1	13.50	13.55	-1	3,264	-0.03%
2023/08/15	1	13.85	0	0.00	13.60	1	3,252	0.03%
2023/08/14	0	0.00	10	13.10	13.00	-10	3,214	-0.31%
2023/08/09	2	13.98	4	14.10	13.90	-2	3,192	-0.06%
2023/07/18	0	0.00	1	15.89	15.75	-1	2,964	-0.03%
2023/07/17	5	17.07	0	0.00	16.65	5	2,907	0.17%
2023/07/14	11	16.98	0	0.00	16.85	11	2,829	0.39%
2023/07/13	13	17.60	10.6	17.22	17.35	2.5	2,744	0.09%
2023/07/12	0	0.00	10	16.25	16.00	-10	2,522	-0.40%
2023/07/11	0	0.00	0.5	16.10	15.85	-0.5	2,491	-0.02%
2023/07/06	34.1	18.17	22	18.13	18.00	12.1	2,312	0.52%
2023/07/04	6	17.94	15	17.64	17.60	-9	1,961	-0.46%
2023/07/03	7	16.90	36	17.10	17.20	-29	1,720	-1.69%
2023/06/30	0	0.00	1	15.45	15.65	-1	1,580	-0.06%
2023/06/29	0	0.00	1	15.60	15.45	-1	1,534	-0.07%
2023/06/28	10	15.15	5	15.05	15.00	5	1,464	0.34%
2023/06/27	1	15.00	0	0.00	15.00	1	1,442	0.07%
2023/06/26	20	16.56	3	16.50	15.70	17	1,371	1.24%
2023/06/21	47	16.89	58	17.17	17.15	-11	1,261	-0.87%
2023/06/20	4	15.70	41	15.06	15.80	-37	1,030	-3.59%
2023/06/19	26	15.01	5	15.05	15.05	21	919	2.28%
2023/06/16	73	15.07	25	15.27	15.30	48	831	5.77%
2023/06/07	2	13.03	3	13.13	13.15	-1	424	-0.24%
2023/06/01	0	0.00	1	12.45	12.40	-1	410	-0.24%
2023/05/19	0	0.00	1	11.80	11.75	-1	432	-0.23%
2023/05/12	1	11.55	0	0.00	11.65	1	441	0.23%
2023/04/28	5	12.40	8	12.40	12.45	-3	428	-0.70%
2023/04/25	8	12.40	8	12.20	12.25	0	433	0.00%
2023/04/18	4	13.15	0	0.00	13.15	4	436	0.92%
2023/04/17	11	13.12	0	0.00	13.10	11	434	2.53%
2023/04/13	0	0.00	3	13.15	13.05	-3	437	-0.69%
2023/03/09	4	13.80	0	0.00	13.70	4	478	0.84%
2023/03/06	0	0.00	4	13.89	13.80	-4	457	-0.87%
2023/02/22	8	13.70	0	0.00	13.70	8	450	1.77%
2022/12/15	1	15.05	1	15.20	14.75	0	759	0.00%
2022/12/13	0	14.55	0	0.00	14.25	0	803	0.00%
2022/12/12	0	0.00	0.1	14.67	14.50	-0.1	941	-0.01%
2022/12/07	0	0.00	5	13.55	13.45	-5	1,320	-0.38%
2022/12/01	0	0.00	0.2	14.27	14.35	-0.2	1,435	-0.01%
2022/11/21	0	0.00	48	13.86	13.80	-48	1,537	-3.12%
2022/10/13	0	0.00	15	12.95	12.65	-15	2,364	-0.63%
2022/10/12	0	0.00	12	13.78	13.80	-12	2,367	-0.51%
2022/10/11	0	0.00	3	13.95	13.95	-3	2,362	-0.13%
2022/10/07	10	14.95	0	0.00	15.00	10	2,348	0.43%
2022/10/06	0.2	15.10	0	0.00	15.20	0.2	2,341	0.01%
2022/09/28	8	13.94	1	13.60	13.55	7	2,300	0.30%
2022/09/27	0	0.00	1	14.45	14.50	-1	2,280	-0.04%
2022/09/23	3	14.75	2	14.90	14.65	1	2,244	0.04%
2022/09/22	0	0.00	1	15.30	15.50	-1	2,213	-0.05%
2022/09/21	4	15.20	0	0.00	15.10	4	2,191	0.18%
2022/09/20	22	15.85	0	0.00	15.60	22	2,159	1.02%
2022/09/19	5	16.36	6	16.23	15.50	-1	2,102	-0.05%
2022/09/16	16.1	16.69	6	16.88	16.45	10.1	1,951	0.52%
2022/09/15	4	16.46	23	16.88	16.95	-19	1,743	-1.09%
2022/09/14	0	0.00	1	15.45	15.45	-1	1,621	-0.06%
2022/09/13	21	15.24	0	0.00	15.20	21	1,577	1.33%
2022/09/12	1	14.65	0.2	14.80	15.10	0.8	1,515	0.05%
2022/08/29	0.1	14.50	0	0.00	14.30	0.1	1,691	0.01%
2022/08/25	0	0.00	15.3	15.00	15.25	-15.3	1,631	-0.93%
2022/08/24	0	0.00	5	15.35	14.85	-5	1,605	-0.31%
2022/08/23	20.1	15.21	1	14.80	15.30	19.1	1,585	1.20%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	1	15.05	16	14.92	15.15	-15	1,512	-0.99%
2022/08/18	39	15.56	19	14.97	15.15	20	1,468	1.36%
2022/08/17	12	14.82	10	14.70	15.00	2	1,366	0.15%
2022/08/16	4	14.08	4	14.19	14.05	0	1,249	0.00%
2022/08/12	0	0.00	10	13.60	13.55	-10	1,176	-0.85%
2022/08/11	18	14.38	4	14.24	13.40	14	1,153	1.21%
2022/08/08	0	0.00	16	13.15	13.50	-16	1,013	-1.58%
2022/07/28	3	12.90	0	0.00	12.85	3	917	0.33%
2022/07/27	2	13.18	2	13.18	13.10	0	908	0.00%
2022/07/26	3	12.77	0	0.00	12.70	3	887	0.34%
2022/07/22	5	14.20	0	0.00	13.05	5	849	0.59%
2022/07/21	30	13.19	6	13.22	13.15	24	718	3.34%
2022/07/20	3	12.85	4	13.05	13.00	-1	686	-0.15%
2022/07/19	1	12.95	0	0.00	13.00	1	607	0.16%
2022/07/18	0	0.00	1	12.05	11.85	-1	572	-0.17%
2022/07/11	2	11.75	2	11.75	11.75	0	514	0.00%
2022/06/20	1	11.70	0	0.00	11.70	1	453	0.22%
2022/06/16	3	13.15	3	13.05	12.30	0	412	0.00%
2022/06/15	0	0.00	12	11.79	12.80	-12	250	-4.78%
2022/06/10	10	12.10	0	0.00	11.85	10	202	4.94%
2022/06/09	5	12.13	8	12.11	12.15	-3	160	-1.86%
2022/05/19	0.1	10.35	0	0.00	10.30	0.1	129	0.04%
2022/05/12	0.2	10.25	0	0.00	10.10	0.2	134	0.15%
2022/05/06	0	0.00	10	10.20	10.25	-10	135	-7.38%
2022/05/05	2	10.30	0	0.00	10.25	2	135	1.47%
2022/04/18	0.2	10.50	0	0.00	10.45	0.2	143	0.14%
2022/04/11	0	10.75	0	0.00	10.55	0	161	0.02%
2022/04/01	0	11.00	0	0.00	11.00	0	535	0.00%
2022/03/23	0	11.30	0	0.00	11.25	0	631	0.00%
2022/03/15	0	0.00	1	11.00	11.00	-1	650	-0.15%
2022/02/16	0	0.00	14	11.50	11.55	-14	819	-1.71%
2022/01/11	0	0.00	1	11.80	11.85	-1	1,511	-0.07%
2022/01/07	0	0.00	50	11.85	12.05	-50	1,505	-3.32%
2022/01/06	1	12.10	0	0.00	12.15	1	1,497	0.07%
2022/01/05	1	12.35	0	0.00	12.20	1	1,495	0.07%
2022/01/03	10	12.70	0	0.00	12.60	10	1,484	0.67%
2021/12/28	55	13.69	5	12.90	12.50	50	1,415	3.53%
2021/11/30	4	12.95	0	0.00	12.45	4	931	0.43%
2021/11/29	1	12.70	1	12.65	12.65	0	905	0.00%
2021/11/24	0	0.00	1	11.45	11.60	-1	854	-0.12%
2021/11/09	10	11.50	0	0.00	11.60	10	785	1.27%
2021/11/03	1	12.90	1	12.70	12.80	0	738	0.00%
2021/10/29	2	14.00	0	0.00	14.20	2	602	0.33%
2021/10/28	0	0.00	3	13.53	13.65	-3	453	-0.66%
2021/10/26	3	12.53	2	12.58	12.30	1	344	0.29%
2021/10/25	5	12.15	10	11.72	11.95	-5	167	-2.98%
2021/10/22	15	11.60	10	11.55	11.60	5	131	3.82%
2021/08/27	0.2	10.10	0	0.00	10.05	0.2	140	0.14%
2021/08/20	0	10.10	0	0.00	10.10	0	139	0.01%
2021/08/13	0	0.00	0	10.40	10.25	0	137	0.00%
2021/08/09	0	0.00	2	10.65	10.75	-2	146	-1.37%
2021/07/08	0.2	10.35	0	0.00	10.25	0.2	197	0.08%
2021/06/21	1	10.05	0	0.00	10.10	1	212	0.47%
2021/06/18	1	10.20	0	0.00	10.10	1	213	0.47%
2021/06/16	0	0.00	0	10.45	10.25	0	213	0.00%
2021/06/10	1	10.20	0	0.00	10.15	1	212	0.47%
2021/05/25	0.3	10.35	0	0.00	10.25	0.3	237	0.14%
2021/05/13	0.2	10.50	0	0.00	10.10	0.2	229	0.09%
2021/04/28	2	11.90	0	0.00	11.90	2	207	0.97%
2021/04/22	0	0.00	3	12.30	12.05	-3	199	-1.50%
2021/04/19	0	0.00	5	11.75	12.00	-5	189	-2.64%
2021/03/05	3	11.60	3	11.33	11.10	0	262	0.00%
2021/02/26	0.1	10.75	0	0.00	10.60	0.1	249	0.04%
2021/02/24	0.2	10.80	0	0.00	10.65	0.2	260	0.06%
2021/02/23	0.1	10.80	0	0.00	10.75	0.1	258	0.02%
2021/02/18	0.1	10.55	0	0.00	10.55	0.1	258	0.03%
2021/01/15	0	10.70	0	0.00	10.60	0	251	0.00%
2021/01/07	0	0.00	0	10.85	10.75	0	251	0.00%
2020/12/30	1.1	10.86	0	0.00	11.00	1.1	248	0.44%
2020/12/02	0.1	10.50	0	0.00	10.55	0.1	139	0.07%
2020/09/16	1	11.00	0	0.00	11.00	1	151	0.66%
2020/08/28	3	10.80	0	0.00	10.80	3	150	1.99%
2020/07/08	5	11.40	0	0.00	11.40	5	133	3.75%
2020/04/30	0	0.00	3	9.74	9.96	-3	142	-2.11%
2020/03/19	0	0.00	4	9.67	9.01	-4	136	-2.93%
2020/02/24	5	11.60	0	0.00	11.60	5	105	4.72%
2019/11/28	0	0.00	10	12.00	12.00	-10	183	-5.45%
2019/10/22	1	12.35	0	0.00	12.20	1	124	0.81%
2019/10/03	0	0.00	20	11.77	11.80	-20	132	-15.13%
2019/09/23	0	0.00	10	11.95	11.95	-10	131	-7.63%
2019/08/30	4	11.85	0	0.00	11.85	4	119	3.34%
2019/08/13	10	12.00	10	11.79	12.00	0	127	0.00%
2019/04/25	12	13.95	10	13.80	13.70	2	375	0.53%
2019/01/25	0	0.00	1	13.60	13.60	-1	768	-0.13%
2019/01/23	1	13.60	0	0.00	13.70	1	764	0.13%
2019/01/04	1	15.10	1	15.15	14.80	0	381	0.00%
2019/01/03	15	14.75	15	14.72	14.80	0	338	0.00%
2018/12/27	5	14.80	43	14.25	14.75	-38	229	-16.53%
2018/12/26	38	13.87	0	0.00	13.95	38	169	22.42%
2018/06/27	1	13.80	0	0.00	13.95	1	588	0.17%
2018/06/05	0	0.00	0.9	15.00	15.10	-0.9	598	-0.15%
2018/05/24	0	0.00	1	14.10	14.00	-1	558	-0.18%
2018/05/23	1	13.60	1	13.80	13.60	0	558	0.00%
2018/05/11	0	0.00	5	13.20	12.95	-5	635	-0.79%
2018/04/24	0	0.00	4	13.23	13.10	-4	970	-0.41%
2018/04/23	4	13.80	2	13.90	13.60	2	981	0.20%
2018/04/20	0	0.00	6	13.98	13.80	-6	1,008	-0.60%
2018/04/19	3	13.90	1	14.20	13.95	2	1,043	0.19%
2018/04/13	0	0.00	2	14.50	14.45	-2	1,226	-0.16%
2018/04/09	0	0.00	3	14.40	14.80	-3	1,237	-0.24%
2018/04/02	20	14.40	2	14.10	14.20	18	1,214	1.48%
2018/03/31	2	15.00	2	15.50	14.60	0	1,200	0.00%
2018/03/30	2	15.30	2	15.60	15.40	0	1,179	0.00%
2018/03/29	2	15.45	0	0.00	15.45	2	1,171	0.17%
2018/03/28	0	0.00	2	15.75	15.65	-2	1,163	-0.17%
2018/03/27	4	16.00	2	16.15	15.80	2	1,159	0.17%
2018/03/22	0	16.40	2	16.90	16.35	-2	1,144	-0.17%
2018/03/21	2	16.60	2	17.23	16.80	0	1,142	0.00%
2018/03/20	10	16.15	0	0.00	16.10	10	1,131	0.88%
2018/03/16	2	16.85	2	17.15	16.60	0	1,106	0.00%
2018/03/15	2	16.85	0	0.00	17.00	2	1,096	0.18%
2018/03/14	0	0.00	2	17.43	17.45	-2	1,085	-0.18%
2018/03/02	2	18.35	0	0.00	17.80	2	1,052	0.19%
2018/02/12	13	16.81	0	0.00	16.80	13	1,018	1.28%
2018/02/06	0	0.00	1	16.00	15.65	-1	984	-0.10%
2018/01/31	26	18.91	24	18.96	17.90	2	937	0.21%
2018/01/30	6	18.24	0	0.00	18.40	6	804	0.75%
2018/01/24	5	18.34	0	0.00	18.20	5	768	0.65%
2018/01/23	1	18.20	0	0.00	18.30	1	777	0.13%
2018/01/19	1	18.45	1	18.80	18.40	0	767	0.00%
2018/01/18	2	18.48	2	18.48	18.35	0	745	0.00%