振發 (5426)-玉山券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
929張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	31.35	31.60	-1	7,875	-0.01%
2024/05/06	0	0.00	10	33.00	31.90	-10	8,527	-0.12%
2024/05/02	5.1	31.75	2.1	31.41	31.70	3	10,316	0.03%
2024/04/30	1	32.10	10	31.93	31.75	-9	10,821	-0.08%
2024/04/29	1	32.53	0.1	32.40	32.35	0.9	11,729	0.01%
2024/04/26	7	32.39	0	32.75	32.00	7	12,438	0.06%
2024/04/25	6	32.53	6	32.32	32.50	0	13,838	0.00%
2024/04/24	1	33.40	1	33.60	33.25	0	16,308	0.00%
2024/04/23	1.1	32.59	0	0.00	32.60	1.1	16,944	0.01%
2024/04/22	2.1	33.47	0	0.00	32.45	2.1	17,300	0.01%
2024/04/19	22	32.15	7	32.50	32.80	15	18,065	0.08%
2024/04/18	2	35.20	4	34.90	34.60	-2	19,254	-0.01%
2024/04/16	4	36.14	18	35.94	34.60	-14	20,219	-0.07%
2024/04/15	0	0.00	2	38.35	37.70	-2	20,318	-0.01%
2024/04/12	134	39.84	135	39.41	39.30	-1	20,293	0.00%	大買/大賣/
2024/04/11	10.1	38.65	24.1	38.28	37.95	-14	20,128	-0.07%
2024/04/10	0	0.00	1	37.50	37.50	-1	20,059	0.00%
2024/04/09	0	0.00	20	37.17	37.05	-20	20,262	-0.10%
2024/04/08	18	37.42	22.2	37.90	37.40	-4.2	20,310	-0.02%
2024/04/03	18	36.92	4	37.59	36.90	14	20,343	0.07%
2024/04/02	8.1	35.50	0	0.00	35.30	8.1	20,273	0.04%
2024/04/01	1	36.40	0	0.00	36.30	1	20,291	0.00%
2024/03/29	22	36.82	2	36.68	36.25	20	20,334	0.10%
2024/03/28	3.1	36.37	2	36.58	36.05	1.1	20,361	0.01%
2024/03/27	4	36.69	4.1	36.41	36.30	-0.1	20,399	0.00%
2024/03/26	50.7	38.22	47	38.14	37.10	3.7	20,416	0.02%
2024/03/25	4	35.28	29	36.88	37.50	-25	20,087	-0.12%
2024/03/22	6	34.40	2	34.45	34.10	4	20,058	0.02%
2024/03/21	0	0.00	6.5	34.90	34.55	-6.5	20,125	-0.03%
2024/03/20	0.6	35.26	6	34.85	34.60	-5.4	20,235	-0.03%
2024/03/19	4.5	35.76	1.1	35.75	35.65	3.4	21,015	0.02%
2024/03/18	1.1	36.62	2	36.50	36.40	-0.9	21,378	0.00%
2024/03/15	10	36.80	8.1	36.68	36.20	1.9	21,867	0.01%
2024/03/14	9.4	36.86	3	36.57	36.75	6.4	22,196	0.03%
2024/03/13	6.3	36.26	6	37.58	36.05	0.3	22,379	0.00%
2024/03/12	56.2	37.58	33	37.51	37.65	23.2	22,462	0.10%
2024/03/11	10.5	36.74	0	0.00	36.55	10.5	22,592	0.05%
2024/03/08	28	37.95	23.1	37.68	37.50	5	22,701	0.02%
2024/03/07	22	40.17	29.1	39.68	38.55	-7.1	22,768	-0.03%
2024/03/06	66.1	41.59	87	41.41	40.95	-20.9	22,730	-0.09%
2024/03/05	6.1	38.07	40	38.57	39.60	-34	22,147	-0.15%
2024/03/04	10	36.33	11.1	36.20	36.00	-1.1	21,913	-0.01%
2024/03/01	28	36.95	1	37.40	36.60	27	21,855	0.12%
2024/02/29	12	37.30	20	37.39	37.20	-8	21,792	-0.04%
2024/02/27	16	37.43	8	37.87	37.05	8	21,735	0.04%
2024/02/26	4	39.76	6	39.56	39.05	-2	21,661	-0.01%
2024/02/23	12	39.60	8	40.04	39.25	4	21,566	0.02%
2024/02/22	19	39.70	12.1	39.77	39.60	6.9	21,462	0.03%
2024/02/21	29.1	40.36	5	40.87	40.20	24.1	21,362	0.11%
2024/02/20	26	41.59	106	41.05	40.10	-80	21,206	-0.38%	大賣/
2024/02/19	68.7	44.16	83	43.70	42.75	-14.3	21,010	-0.07%
2024/02/16	127	40.92	48	41.08	41.90	79	20,393	0.39%	大買/
2024/02/15	22	39.91	29	38.92	38.10	-7	19,857	-0.04%
2024/02/05	43	39.06	46	38.89	38.90	-3	19,613	-0.02%
2024/02/02	7	38.35	10	37.98	37.60	-3	19,217	-0.02%
2024/02/01	111	39.30	79	39.22	38.55	32	19,034	0.17%	大買/
2024/01/31	60	39.95	45	40.26	39.60	15	18,796	0.08%
2024/01/30	119	40.53	168.5	40.50	39.75	-49.5	18,472	-0.27%	大買/大賣/
2024/01/29	142	41.91	115	41.96	41.85	27	17,964	0.15%	大買/大賣/
2024/01/26	150	42.11	349	42.24	41.90	-199	17,310	-1.15%	大買/大賣/鉅額交易
2024/01/25	103	41.76	93	41.27	40.60	10	16,547	0.06%	大買/
2024/01/24	97.5	39.33	72.6	39.43	39.00	24.9	15,522	0.16%
2024/01/23	90.2	39.65	110.1	39.57	39.80	-19.9	15,022	-0.13%	大賣/
2024/01/22	114.1	37.96	127	37.87	37.70	-12.9	14,134	-0.09%	大買/大賣/
2024/01/19	224	35.64	130	37.24	37.75	94	13,503	0.70%	大買/大賣/
2024/01/18	585.1	34.48	424	34.18	35.10	161.1	12,094	1.33%	大買/大賣/鉅額交易
2024/01/17	9	31.81	41	31.70	33.75	-32	9,642	-0.33%
2024/01/16	37	28.98	39	28.90	30.70	-2	8,994	-0.02%
2024/01/15	112.9	29.88	71	29.56	29.45	41.9	8,630	0.49%	大買/
2024/01/12	203	32.24	216.7	31.33	28.95	-13.7	7,842	-0.18%	大買/大賣/
2024/01/11	33	30.60	59.1	31.09	32.15	-26.1	6,586	-0.40%
2024/01/10	84	28.03	43	28.65	29.25	41	6,153	0.67%
2024/01/09	15	25.33	7	26.19	26.60	8	5,601	0.14%
2024/01/08	4	24.66	2	24.48	24.20	2	5,475	0.04%
2024/01/05	2	24.38	7	24.36	24.40	-5	5,453	-0.09%
2024/01/04	7	24.21	5	24.55	24.05	2	5,417	0.04%
2024/01/03	15	25.17	6	25.21	24.70	9	5,364	0.17%
2024/01/02	9	27.08	16	27.08	27.25	-7	5,231	-0.13%
2023/12/29	66	28.43	57	28.77	28.30	9	5,261	0.17%
2023/12/28	0	0.00	2	29.85	29.20	-2	5,177	-0.04%
2023/12/27	0	0.00	7	30.73	30.75	-7	5,346	-0.13%
2023/12/26	5	30.05	0	0.00	30.60	5	5,407	0.09%
2023/12/25	0	0.00	1	29.55	28.50	-1	5,448	-0.02%
2023/12/22	2.1	29.53	26	29.36	29.70	-24	5,361	-0.45%
2023/12/21	7	30.50	4.1	29.93	31.00	3	5,278	0.06%
2023/12/20	4	29.00	9.1	29.43	30.00	-5.1	5,202	-0.10%
2023/12/19	0	0.00	22	27.08	27.30	-22	5,104	-0.43%
2023/12/18	51.7	26.48	13.1	26.46	26.55	38.6	5,055	0.76%
2023/12/15	39	26.75	58.2	27.30	27.40	-19.2	4,974	-0.39%
2023/12/14	116	26.61	49.3	26.48	25.80	66.7	4,838	1.38%	大買/
2023/12/13	62	24.22	48.2	24.75	25.20	13.9	4,033	0.34%
2023/12/12	254	21.73	214.3	21.69	22.95	39.8	3,657	1.09%	大買/大賣/
2023/12/11	36	19.86	9.3	20.04	20.90	26.7	3,252	0.82%
2023/12/08	5	18.39	6	18.74	19.00	-1	2,893	-0.03%
2023/12/07	0	0.00	8	17.93	17.30	-8	2,663	-0.30%
2023/12/06	8	18.41	8	18.10	18.55	0	2,524	0.00%
2023/12/05	27	17.70	25	17.37	17.35	2	2,292	0.09%
2023/12/04	4	17.06	239	16.89	16.35	-235	2,142	-10.97%	大賣/鉅額交易
2023/12/01	5	16.78	0	0.00	16.90	5	1,988	0.25%
2023/11/27	0	0.00	10	15.00	14.95	-10	1,850	-0.54%
2023/11/22	0	0.00	1	15.60	15.50	-1	1,796	-0.06%
2023/11/21	0	0.00	0.6	15.60	15.60	-0.6	1,801	-0.03%
2023/11/17	102	15.75	0	0.00	15.65	102	1,826	5.58%	大買/鉅額交易
2023/11/16	100	15.82	31	15.70	15.75	69	1,850	3.73%
2023/11/13	0	0.00	1	14.35	14.15	-1	1,831	-0.05%
2023/11/09	0	0.00	1	14.90	14.45	-1	1,873	-0.05%
2023/11/08	6	15.23	5	15.13	15.05	1	1,867	0.05%
2023/11/07	1	15.20	1	15.20	14.90	0	1,853	0.00%
2023/11/06	2	15.10	2	15.03	14.95	0	1,849	0.00%
2023/11/03	2	14.90	2	14.78	14.75	0	1,835	0.00%
2023/11/01	1	14.60	1	14.55	14.25	0	1,800	0.00%
2023/10/31	0	0.00	3	14.73	14.50	-3	1,798	-0.17%
2023/10/30	3.1	15.39	2	15.13	14.95	1.1	1,791	0.06%
2023/10/27	16	15.32	14	15.28	15.05	2	1,766	0.11%
2023/10/26	0	0.00	1.2	14.32	14.30	-1.2	1,693	-0.07%
2023/10/25	2.1	14.77	1	14.75	14.75	1.1	1,701	0.06%
2023/10/20	5	13.65	0	0.00	13.85	5	1,768	0.28%
2023/10/16	5	14.85	0	0.00	14.55	5	1,822	0.27%
2023/10/13	17	15.25	22	15.18	15.05	-5	1,855	-0.27%
2023/10/12	0	0.00	0.3	15.35	15.30	-0.3	1,912	-0.02%
2023/10/11	8	15.22	2	15.38	15.40	6	1,985	0.30%
2023/10/06	25	16.95	25.5	16.12	16.10	-0.5	2,149	-0.02%
2023/10/05	15	16.11	16	16.02	16.05	-1	2,068	-0.05%
2023/10/04	7	15.88	5	16.00	15.55	2	1,974	0.10%
2023/10/03	15	15.91	17	16.02	15.90	-2	1,917	-0.10%
2023/10/02	9	14.88	10	15.11	15.95	-1	1,823	-0.05%
2023/09/28	12	14.27	0	0.00	14.50	12	1,997	0.60%
2023/09/25	1	13.40	1	13.25	13.25	0	2,347	0.00%
2023/09/19	0	0.00	3.3	13.30	13.20	-3.3	2,561	-0.13%
2023/09/15	0	0.00	0	13.30	13.25	0	2,903	0.00%
2023/09/14	13	13.75	10	13.83	13.65	3	3,001	0.10%
2023/09/11	0	0.00	9	12.66	12.60	-9	3,231	-0.28%
2023/09/06	0	0.00	0.3	13.45	13.45	-0.3	3,354	-0.01%
2023/09/04	1	13.80	1	13.70	13.55	0	3,386	0.00%
2023/09/01	2	13.75	1	13.75	13.70	1	3,428	0.03%
2023/08/31	1	13.70	1	13.55	13.70	0	3,419	0.00%
2023/08/30	2	13.65	1	13.55	13.60	1	3,417	0.03%
2023/08/29	1	13.45	0	0.00	13.45	1	3,415	0.03%
2023/08/23	1	14.15	1	14.10	14.20	0	3,387	0.00%
2023/08/22	7	13.87	7	13.86	13.85	0	3,359	0.00%
2023/08/21	1	13.80	1	13.70	13.55	0	3,302	0.00%
2023/08/14	0	0.00	13	13.10	13.00	-13	3,214	-0.40%
2023/08/10	0	0.00	17	13.58	13.55	-17	3,200	-0.53%
2023/08/04	1	14.50	3	14.57	14.50	-2	3,188	-0.06%
2023/07/31	1	15.65	11	15.24	15.15	-10	3,172	-0.32%
2023/07/28	1	15.35	3	15.30	15.30	-2	3,155	-0.06%
2023/07/27	2	15.80	2	15.80	15.55	0	3,150	0.00%
2023/07/26	1	15.80	1	15.80	15.35	0	3,114	0.00%
2023/07/25	14	15.83	4	15.75	15.85	10	3,082	0.32%
2023/07/24	7	15.04	1	15.00	15.40	6	3,031	0.20%
2023/07/20	6	15.28	6	15.47	15.65	0	3,008	0.00%
2023/07/19	0	0.00	2	15.60	15.20	-2	2,990	-0.07%
2023/07/18	14	15.99	5	16.21	15.75	9	2,964	0.30%
2023/07/17	2.3	17.03	2	17.13	16.65	0.3	2,907	0.01%
2023/07/14	28	16.92	39	17.13	16.85	-11	2,829	-0.39%
2023/07/13	19	17.31	13	17.27	17.35	6	2,744	0.22%
2023/07/12	12	16.34	1	16.35	16.00	11	2,522	0.44%
2023/07/11	1	16.40	3	16.22	15.85	-2	2,491	-0.08%
2023/07/10	4	16.29	21	16.34	16.10	-17	2,463	-0.69%
2023/07/07	20	17.17	7	16.85	16.90	13	2,422	0.54%
2023/07/06	28	18.14	10	18.35	18.00	18	2,312	0.78%
2023/07/05	4	17.06	17	17.01	16.90	-13	2,028	-0.64%
2023/07/04	44	17.68	16	17.69	17.60	28	1,961	1.43%
2023/07/03	8	16.17	3	17.20	17.20	5	1,720	0.29%
2023/06/30	2	15.65	8	15.38	15.65	-6	1,580	-0.38%
2023/06/29	3	15.73	3	15.92	15.45	0	1,534	0.00%
2023/06/28	6	15.38	4	15.20	15.00	2	1,464	0.14%
2023/06/27	16	15.14	4	15.23	15.00	12	1,442	0.83%
2023/06/26	38	16.31	25	15.92	15.70	13	1,371	0.95%
2023/06/21	4	16.85	23	17.19	17.15	-19	1,261	-1.51%
2023/06/20	1	15.10	2	15.53	15.80	-1	1,030	-0.10%
2023/06/19	32	15.15	14	15.11	15.05	18	919	1.96%
2023/06/16	3	15.18	5	15.16	15.30	-2	831	-0.24%
2023/06/15	0	0.00	4	14.00	13.95	-4	640	-0.63%
2023/06/13	2	13.90	0	0.00	14.20	2	575	0.35%
2023/06/12	5	13.85	1	13.65	13.65	4	518	0.77%
2023/06/02	0.1	12.40	0	0.00	12.30	0.1	404	0.02%
2023/05/29	0	0.00	1	12.15	12.00	-1	404	-0.25%
2023/05/09	2	11.88	0	12.00	11.80	2	437	0.46%
2023/04/21	1	12.70	0	0.00	12.70	1	430	0.23%
2023/04/11	2	13.45	0	0.00	13.20	2	436	0.46%
2023/03/28	2	12.60	0	0.00	12.60	2	406	0.49%
2023/03/21	0	13.60	0	0.00	13.30	0	447	0.00%
2023/03/20	0	13.05	0	0.00	13.00	0	463	0.00%
2023/03/09	0	13.95	0	0.00	13.70	0	478	0.00%
2023/03/06	0	0.00	1	13.90	13.80	-1	457	-0.22%
2023/03/03	0	0.00	3	13.55	13.55	-3	451	-0.66%
2023/02/22	0	13.80	0	0.00	13.70	0	450	0.00%
2023/02/21	1	13.80	0	0.00	13.80	1	454	0.22%
2023/02/20	0	13.58	0	0.00	13.55	0	452	0.00%
2023/02/14	0	13.30	0	0.00	13.15	0	463	0.00%
2023/02/09	0	0.00	2	13.50	13.50	-2	482	-0.41%
2023/01/31	0	0.00	1	13.55	13.50	-1	495	-0.20%
2023/01/16	0	14.00	0	0.00	13.05	0	506	0.00%
2023/01/13	3	13.15	0	0.00	13.10	3	510	0.59%
2023/01/12	1	13.25	0	0.00	13.20	1	512	0.20%
2023/01/10	4	13.43	0	0.00	13.35	4	517	0.77%
2023/01/03	1	13.45	0	0.00	13.45	1	564	0.18%
2022/12/29	1	13.50	1	13.25	13.25	0	593	0.00%
2022/12/16	0	0.00	9	14.55	14.40	-9	737	-1.22%
2022/12/15	7	15.19	7	14.85	14.75	0	759	0.00%
2022/12/12	7	14.41	7	14.39	14.50	0	941	0.00%
2022/12/09	5	14.20	5	14.05	13.95	0	1,142	0.00%
2022/12/02	0	0.00	1	14.25	14.30	-1	1,441	-0.07%
2022/12/01	1	14.20	0	0.00	14.35	1	1,435	0.07%
2022/11/04	1	13.60	1	13.55	13.65	0	2,040	0.00%
2022/11/01	1	13.15	1	13.10	13.25	0	2,062	0.00%
2022/10/27	1	12.70	1	12.75	12.80	0	2,085	0.00%
2022/10/20	0	0.00	1	12.65	12.80	-1	2,118	-0.05%
2022/10/18	1	13.50	1	13.50	13.35	0	2,142	0.00%
2022/10/11	10	14.45	1	14.00	13.95	9	2,362	0.38%
2022/10/07	2	15.00	0	0.00	15.00	2	2,348	0.09%
2022/10/06	1	14.70	3	14.78	15.20	-2	2,341	-0.09%
2022/10/05	1	14.70	0	0.00	14.60	1	2,338	0.04%
2022/09/29	0	0.00	0.6	13.95	14.05	-0.6	2,313	-0.02%
2022/09/27	3	14.30	1	14.30	14.50	2	2,280	0.09%
2022/09/22	0	0.00	6	15.38	15.50	-6	2,213	-0.27%
2022/09/21	5	15.46	15	15.42	15.10	-10	2,191	-0.46%
2022/09/20	10	15.57	23	15.83	15.60	-13	2,159	-0.60%
2022/09/19	35	15.91	30	16.46	15.50	5	2,102	0.24%
2022/09/16	34	16.84	39	16.74	16.45	-5	1,951	-0.26%
2022/09/15	1	16.50	2	16.73	16.95	-1	1,743	-0.06%
2022/09/14	0	0.00	1.1	15.08	15.45	-1.1	1,621	-0.07%
2022/09/13	23	15.30	3	15.22	15.20	20	1,577	1.27%
2022/09/12	2	15.00	0	0.00	15.10	2	1,515	0.13%
2022/09/08	1	13.80	0	0.00	13.75	1	1,478	0.07%
2022/09/02	0.6	15.15	0	0.00	14.45	0.6	1,647	0.03%
2022/08/25	0	0.00	1	15.00	15.25	-1	1,631	-0.06%
2022/08/24	0	0.00	10	15.16	14.85	-10	1,605	-0.62%
2022/08/23	10	15.09	30	14.58	15.30	-20	1,585	-1.26%
2022/08/22	13	15.45	0	0.00	14.90	13	1,560	0.83%
2022/08/19	2	15.45	0	0.00	15.15	2	1,512	0.13%
2022/08/18	14	15.11	0	0.00	15.15	14	1,468	0.95%
2022/08/17	0	0.00	1	15.30	15.00	-1	1,366	-0.07%
2022/08/16	1	14.15	3	14.17	14.05	-2	1,249	-0.16%
2022/08/12	3	13.60	4	13.60	13.55	-1	1,176	-0.09%
2022/08/11	2	13.73	4	13.99	13.40	-2	1,153	-0.17%
2022/08/09	3	13.07	0	0.00	13.15	3	1,026	0.29%
2022/08/08	0	0.00	1	13.20	13.50	-1	1,013	-0.10%
2022/08/05	1	13.30	0	0.00	13.05	1	992	0.10%
2022/08/01	0	0.00	1.2	12.86	12.85	-1.2	944	-0.13%
2022/07/29	0	0.00	1.8	13.10	13.20	-1.8	931	-0.19%
2022/07/27	1	13.05	1	13.35	13.10	0	908	0.00%
2022/07/26	1	12.80	0	0.00	12.70	1	887	0.11%
2022/07/22	27	13.78	18	13.75	13.05	9	849	1.06%
2022/07/21	2	13.30	0	0.00	13.15	2	718	0.28%
2022/07/20	4	13.54	4	13.71	13.00	0	686	0.00%
2022/07/19	1	12.40	1	13.00	13.00	0	607	0.00%
2022/07/18	0	12.05	0	0.00	11.85	0	572	0.00%
2022/07/15	5	11.94	5	11.75	11.80	0	564	0.00%
2022/07/12	1	11.75	6	11.28	11.55	-5	534	-0.94%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/07/07	0	0.00	1	10.55	10.55	-1	490	-0.20%
2022/07/06	0	10.55	0	0.00	10.40	0	493	0.00%
2022/06/29	0	0.00	1	11.10	11.25	-1	490	-0.20%
2022/06/21	0	0.00	4	11.95	12.05	-4	460	-0.87%
2022/06/20	0	0.00	1	12.45	11.70	-1	453	-0.22%
2022/06/17	2	12.00	6	12.09	11.85	-4	428	-0.93%
2022/06/16	42	13.17	23	13.19	12.30	19	412	4.61%
2022/06/15	0	0.00	2	12.80	12.80	-2	250	-0.80%
2022/06/14	0	0.00	1	11.70	11.65	-1	223	-0.45%
2022/06/10	6	12.20	2	12.10	11.85	4	202	1.98%
2022/06/09	8	11.66	9	12.12	12.15	-1	160	-0.62%
2022/06/07	0	11.20	0	0.00	10.90	0	108	0.00%
2022/05/19	0.1	10.25	0	0.00	10.30	0.1	129	0.04%
2022/05/11	0.1	10.35	0	0.00	10.30	0.1	134	0.04%
2022/05/03	0	10.40	0	0.00	10.15	0	136	0.00%
2022/04/29	0.1	10.30	0	0.00	10.20	0.1	138	0.07%
2022/04/19	0	10.50	0	0.00	10.55	0	141	0.00%
2022/04/11	2.1	10.55	0	0.00	10.55	2.1	161	1.30%
2022/04/07	1	11.10	0	0.00	11.15	1	208	0.48%
2022/04/06	0	11.19	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.13	0	0.00	11.05	0	579	0.00%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.48	0	0.00	10.85	0	613	0.00%
2022/03/25	0	11.48	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.33	0	0.00	11.25	0	631	0.00%
2022/03/14	0	0.00	2	11.20	11.30	-2	661	-0.30%
2022/03/08	0.1	11.00	0	0.00	10.70	0.1	678	0.01%
2022/03/07	1	11.20	0	0.00	11.10	1	683	0.15%
2022/03/04	10	11.70	10	11.55	11.60	0	707	0.00%
2022/02/16	0	0.00	0.1	11.60	11.55	-0.1	819	-0.01%
2022/01/04	0	0.00	3	12.45	12.50	-3	1,490	-0.20%
2022/01/03	3	12.85	3	12.60	12.60	0	1,484	0.00%
2021/12/29	0	0.00	0.2	12.50	12.45	-0.2	1,429	-0.01%
2021/12/28	23	13.55	23	12.70	12.50	0	1,415	0.00%
2021/12/09	0	0.00	2	12.50	12.35	-2	969	-0.21%
2021/12/06	1	11.90	47	11.77	11.80	-46	952	-4.83%
2021/12/03	0	0.00	24	11.95	12.05	-24	945	-2.54%
2021/12/02	1	12.10	0	0.00	12.10	1	942	0.11%
2021/12/01	0	0.00	4	12.11	12.30	-4	938	-0.43%
2021/11/30	37	13.01	6	12.63	12.45	31	931	3.33%
2021/11/29	44	12.78	4	13.00	12.65	40	905	4.42%
2021/11/24	0	0.00	2	11.60	11.60	-2	854	-0.23%
2021/11/22	2	11.80	0	0.00	11.80	2	847	0.24%
2021/11/12	0	0.00	10	11.65	11.75	-10	793	-1.26%
2021/11/11	0.1	11.75	0	0.00	11.55	0.1	790	0.01%
2021/11/10	0	0.00	14	11.49	11.70	-14	790	-1.77%
2021/11/03	4.1	12.60	0	0.00	12.80	4.1	738	0.56%
2021/11/02	2	12.25	3	13.18	12.20	-1	706	-0.14%
2021/11/01	2	14.08	8	14.11	13.55	-6	643	-0.93%
2021/10/29	21.1	14.10	4	14.26	14.20	17.1	602	2.84%
2021/10/28	0	0.00	0.3	13.65	13.65	-0.3	453	-0.06%
2021/10/27	10	12.05	0.2	12.26	12.45	9.8	355	2.75%
2021/10/25	2	12.03	3	11.88	11.95	-1	167	-0.60%
2021/10/22	2	11.60	0.7	11.60	11.60	1.3	131	0.99%
2021/08/30	0.2	10.05	0	0.00	10.00	0.2	142	0.11%
2021/08/17	0.1	10.15	0	0.00	10.05	0.1	139	0.07%
2021/07/21	0.1	10.40	0	0.00	10.35	0.1	176	0.03%
2021/07/16	0	0.00	0.2	10.25	10.30	-0.2	182	-0.11%
2021/07/09	1	10.15	0	0.00	10.15	1	196	0.51%
2021/07/08	0.8	10.45	0	0.00	10.25	0.8	197	0.41%
2021/06/23	1	10.00	0	0.00	10.05	1	204	0.49%
2021/06/21	0	0.00	0.1	10.15	10.10	-0.1	212	-0.02%
2021/06/18	0.1	10.40	0	0.00	10.10	0.1	213	0.04%
2021/06/17	0.1	10.30	0	0.00	10.30	0.1	213	0.05%
2021/06/09	0.1	10.30	0	0.00	10.25	0.1	210	0.05%
2021/06/07	0	0.00	5	10.21	10.15	-5	214	-2.33%
2021/06/04	0	0.00	0.1	10.50	10.35	-0.1	215	-0.03%
2021/05/19	0.1	10.20	0	0.00	10.00	0.1	237	0.02%
2021/05/13	0	0.00	2	10.10	10.10	-2	229	-0.87%
2021/05/03	0	0.00	3	11.85	11.75	-3	216	-1.39%
2021/04/21	0	12.15	0	0.00	12.10	0	191	0.00%
2021/04/20	0	0.00	2	11.95	11.90	-2	191	-1.04%
2021/04/19	2	12.15	0	0.00	12.00	2	189	1.05%
2021/04/16	2.2	11.56	0	0.00	11.55	2.2	181	1.21%
2021/04/13	0.1	11.80	0	0.00	11.65	0.1	177	0.06%
2021/04/09	0	0.00	5	11.50	11.50	-5	173	-2.89%
2021/03/25	0.1	11.30	0	0.00	11.15	0.1	168	0.06%
2021/03/23	0	0.00	1	11.25	11.30	-1	158	-0.63%
2021/03/22	0.1	11.45	1	11.20	11.30	-0.9	159	-0.57%
2021/03/15	0	0.00	4	11.25	11.30	-4	160	-2.49%
2021/03/08	0	0.00	2	11.20	11.10	-2	264	-0.76%
2021/03/05	4	11.10	3	11.10	11.10	1	262	0.38%
2021/03/04	2	10.88	1	10.80	10.85	1	254	0.39%
2021/02/26	0	10.75	0	0.00	10.60	0	249	0.00%
2021/02/24	0	0.00	0.1	10.85	10.65	-0.1	260	-0.04%
2021/02/22	1	10.80	1	10.80	10.75	0	257	0.00%
2021/02/05	0	0.00	1	10.30	10.40	-1	262	-0.38%
2021/01/19	0.1	10.65	0	0.00	10.50	0.1	253	0.02%
2021/01/12	0	0.00	1	10.70	10.65	-1	252	-0.40%
2021/01/07	2	10.80	0	0.00	10.75	2	251	0.79%
2021/01/04	2	10.95	0	0.00	10.95	2	249	0.80%
2020/12/29	2	10.95	0	0.00	10.90	2	246	0.81%
2020/12/24	0.1	10.80	0	0.00	10.80	0.1	234	0.04%
2020/12/16	1	10.55	0	0.00	10.55	1	234	0.43%
2020/12/07	1	10.45	0	0.00	10.85	1	229	0.44%
2020/11/30	0.1	10.75	0	0.00	10.60	0.1	136	0.07%
2020/11/26	0.1	10.60	0	0.00	10.55	0.1	129	0.08%
2020/11/23	0.1	10.40	0	0.00	10.40	0.1	128	0.08%
2020/11/20	1	10.35	0	0.00	10.30	1	117	0.85%
2020/11/12	0.1	10.55	0	0.00	10.35	0.1	115	0.09%
2020/10/26	1	10.55	0	0.00	10.55	1	123	0.81%
2020/10/12	0.1	10.70	0	0.00	10.50	0.1	122	0.08%
2020/09/14	0	11.20	0	0.00	10.95	0	151	0.00%
2020/09/03	0	0.00	0.1	11.10	10.90	-0.1	137	-0.06%
2020/08/18	0	0.00	2	10.90	10.85	-2	144	-1.38%
2020/08/10	2	11.00	0	0.00	11.15	2	140	1.42%
2020/07/22	0	0.00	15	10.79	10.75	-15	147	-10.19%
2020/07/14	0	0.00	3	10.90	10.95	-3	142	-2.10%
2020/07/08	3	11.40	3	11.00	11.40	0	133	0.00%
2020/07/07	8	11.04	0	0.00	11.05	8	126	6.33%
2020/06/10	10	10.95	0	0.00	10.85	10	137	7.29%
2020/04/30	2	9.96	4	9.74	9.96	-2	142	-1.40%
2020/03/19	0	0.00	32	9.00	9.01	-32	136	-23.41%
2020/02/12	1	10.95	0	0.00	11.05	1	106	0.94%
2020/02/05	1	11.15	0	0.00	10.95	1	132	0.76%
2020/01/17	2	11.70	0	0.00	11.70	2	157	1.27%
2019/10/31	5	12.65	0	0.00	12.60	5	149	3.35%
2019/06/28	2	13.50	0	0.00	13.50	2	167	1.19%
2019/06/21	0	0.00	0	13.50	13.50	0	199	0.00%
2019/06/04	0.1	13.45	0	0.00	13.45	0.1	249	0.05%
2019/04/29	0	0.00	6	13.95	13.80	-6	323	-1.85%
2019/04/11	0	0.00	7	13.55	13.60	-7	713	-0.98%
2019/01/30	2	13.65	0	0.00	13.55	2	773	0.26%
2018/11/13	0	0.00	0	12.40	12.40	0	145	0.00%
2018/11/12	0	0.00	0	12.50	12.60	0	147	0.00%
2018/10/31	0	0.00	1	12.60	12.50	-1	161	-0.62%
2018/10/23	0	0.00	0	12.95	12.85	0	170	0.00%
2018/09/06	0	0.00	30	13.05	13.05	-30	252	-11.88%
2018/08/16	0	12.85	0	0.00	12.85	0	430	0.00%
2018/08/10	0	0.00	1	13.45	13.45	-1	428	-0.23%
2018/07/31	0	0.00	1	13.90	14.00	-1	458	-0.22%
2018/07/30	0	0.00	2	13.90	13.90	-2	455	-0.44%
2018/07/27	0	0.00	2	13.60	13.80	-2	452	-0.44%
2018/07/25	0.9	13.00	0	0.00	13.00	0.9	446	0.19%
2018/07/23	3	13.30	2	13.30	13.00	1	476	0.21%
2018/07/20	3	12.90	0	0.00	13.30	3	482	0.62%
2018/07/10	0	0.00	1	13.65	13.70	-1	521	-0.19%
2018/07/05	1	14.20	0	0.00	13.90	1	529	0.19%
2018/07/04	0	0.00	5	13.80	13.90	-5	538	-0.93%
2018/07/02	5	13.85	0	0.00	13.95	5	555	0.90%
2018/06/27	0	0.00	5	13.94	13.95	-5	588	-0.85%
2018/06/25	5	14.00	0	0.00	13.85	5	595	0.84%
2018/06/11	0	0.00	1	14.05	14.40	-1	600	-0.17%
2018/06/05	30	15.00	0	0.00	15.10	30	598	5.01%
2018/06/04	1	16.00	0	0.00	15.30	1	592	0.17%
2018/05/30	0	0.00	1	14.75	14.75	-1	554	-0.18%
2018/05/09	0	0.00	2	13.10	13.10	-2	673	-0.30%
2018/04/26	0	0.00	30	13.10	12.85	-30	911	-3.29%
2018/04/25	0	0.00	4	12.90	13.10	-4	937	-0.43%
2018/04/13	1	14.40	0	0.00	14.45	1	1,226	0.08%
2018/03/31	0	0.00	11	15.00	14.60	-11	1,200	-0.92%
2018/03/30	1	15.45	12	15.69	15.40	-11	1,179	-0.93%
2018/03/29	2	15.40	1	15.90	15.45	1	1,171	0.09%
2018/03/28	0	0.00	1	16.00	15.65	-1	1,163	-0.09%
2018/03/27	2	15.95	6	16.13	15.80	-4	1,159	-0.34%
2018/03/26	0	0.00	1	16.85	16.15	-1	1,142	-0.09%
2018/03/22	0	0.00	10	17.05	16.35	-10	1,144	-0.87%
2018/03/21	6	16.70	55	16.42	16.80	-49	1,142	-4.29%
2018/03/08	0	0.00	1	17.95	17.90	-1	1,079	-0.09%
2018/03/02	25	18.13	1	18.40	17.80	24	1,052	2.28%
2018/02/27	0	0.00	1	16.70	16.80	-1	1,011	-0.10%
2018/02/23	0	0.00	0	16.90	16.85	0	1,005	0.00%
2018/02/21	5	17.05	0	16.95	17.05	5	1,008	0.50%
2018/01/31	20	18.75	23	18.55	17.90	-3	937	-0.32%
2018/01/30	0	0.00	1	18.20	18.40	-1	804	-0.12%
2018/01/22	0	0.00	1	18.05	18.00	-1	778	-0.13%
2018/01/19	0	0.00	10	18.65	18.40	-10	767	-1.30%
2018/01/16	0	0.00	5	17.95	17.80	-5	745	-0.67%
2018/01/15	3	18.55	0	0.00	18.45	3	735	0.41%
2018/01/12	0	0.00	2	18.90	18.20	-2	714	-0.28%
2018/01/10	0	0.00	1	17.15	16.95	-1	602	-0.17%
2018/01/05	15	16.41	0	0.00	16.40	15	816	1.84%