振發 (5426)-國泰-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,130張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.71	1	32.20	31.75	0	10,821	0.00%
2024/04/29	1.2	32.21	1	32.54	32.35	0.2	11,729	0.00%
2024/04/26	6.1	32.68	1	32.85	32.00	5.1	12,438	0.04%
2024/04/25	13	32.60	12	32.66	32.50	1	13,838	0.01%
2024/04/24	3.1	33.31	9	33.48	33.25	-5.9	16,308	-0.04%
2024/04/23	15	32.64	24	32.73	32.60	-9	16,944	-0.05%
2024/04/22	11	33.09	11	33.70	32.45	0	17,300	0.00%
2024/04/19	16	32.57	6.8	32.53	32.80	9.2	18,065	0.05%
2024/04/18	11	34.66	0	0.00	34.60	11	19,254	0.06%
2024/04/17	8	35.44	1	35.10	35.00	7	19,676	0.04%
2024/04/16	7	36.97	6	35.50	34.60	1	20,219	0.00%
2024/04/15	35.3	38.14	10	38.53	37.70	25.3	20,318	0.12%
2024/04/12	26.1	39.53	32.2	39.64	39.30	-6.1	20,293	-0.03%
2024/04/11	61.1	38.52	43.1	38.63	37.95	18	20,128	0.09%
2024/04/10	0.1	36.90	1.1	37.82	37.50	-1	20,059	-0.01%
2024/04/09	3	37.43	3.1	37.40	37.05	-0.1	20,262	0.00%
2024/04/08	20	38.01	18	37.82	37.40	2	20,310	0.01%
2024/04/03	11.5	36.62	25	37.05	36.90	-13.5	20,343	-0.07%
2024/04/02	6	35.63	10	36.05	35.30	-4	20,273	-0.02%
2024/04/01	1	36.25	2	36.28	36.30	-1	20,291	0.00%
2024/03/29	19.1	36.44	16.1	36.48	36.25	3	20,334	0.01%
2024/03/28	14	36.85	8	36.42	36.05	6	20,361	0.03%
2024/03/27	12	36.77	10	36.82	36.30	2	20,399	0.01%
2024/03/26	62	38.13	53.1	37.86	37.10	8.9	20,416	0.04%
2024/03/25	4	37.08	15	37.11	37.50	-11	20,087	-0.05%
2024/03/22	6	34.18	10.1	34.43	34.10	-4.1	20,058	-0.02%
2024/03/21	3.2	34.46	16	34.59	34.55	-12.8	20,125	-0.06%
2024/03/20	18	34.97	2	34.80	34.60	16	20,235	0.08%
2024/03/19	6.1	35.60	3.1	35.69	35.65	3	21,015	0.01%
2024/03/15	3	36.32	3	36.50	36.20	0	21,867	0.00%
2024/03/14	4	36.10	18	36.40	36.75	-14	22,196	-0.06%
2024/03/13	14.1	36.17	6	36.58	36.05	8.1	22,379	0.04%
2024/03/12	19	37.72	10	37.43	37.65	9	22,462	0.04%
2024/03/11	3	36.63	5	36.60	36.55	-2	22,592	-0.01%
2024/03/08	9	37.69	14.1	37.70	37.50	-5.1	22,701	-0.02%
2024/03/07	22.1	40.15	31	39.40	38.55	-8.9	22,768	-0.04%
2024/03/06	151	41.30	180.3	41.33	40.95	-29.3	22,730	-0.13%	大買/大賣/
2024/03/05	47.5	37.98	56.1	38.84	39.60	-8.6	22,147	-0.04%
2024/03/04	7	36.33	5	36.68	36.00	2	21,913	0.01%
2024/03/01	5	37.12	17	36.69	36.60	-12	21,855	-0.05%
2024/02/29	7	37.21	213	37.38	37.20	-206	21,792	-0.95%	大賣/鉅額交易
2024/02/27	17.1	37.50	821	37.51	37.05	-803.9	21,735	-3.70%	大賣/鉅額交易
2024/02/26	79	40.24	39	39.55	39.05	40	21,661	0.18%
2024/02/23	13.9	39.64	40	39.67	39.25	-26.1	21,566	-0.12%
2024/02/22	14.9	39.98	11	39.93	39.60	3.9	21,462	0.02%
2024/02/21	17.4	40.96	23.1	40.54	40.20	-5.7	21,362	-0.03%
2024/02/20	49.6	41.64	38	40.71	40.10	11.6	21,206	0.05%
2024/02/19	137.1	43.98	76	43.97	42.75	61.2	21,010	0.29%	大買/
2024/02/16	36	40.94	126.3	40.88	41.90	-90.2	20,393	-0.44%	大賣/
2024/02/15	77	39.36	29.2	39.84	38.10	47.8	19,857	0.24%
2024/02/05	47	39.01	46	39.27	38.90	1	19,613	0.01%
2024/02/02	40.3	38.04	76	37.81	37.60	-35.7	19,217	-0.19%
2024/02/01	69	39.51	51.1	39.06	38.55	17.9	19,034	0.09%
2024/01/31	73	40.15	84.1	40.10	39.60	-11.1	18,796	-0.06%
2024/01/30	73.6	40.36	69.4	40.39	39.75	4.2	18,472	0.02%
2024/01/29	287	41.87	104.8	41.99	41.85	182.2	17,964	1.01%	大買/大賣/鉅額交易
2024/01/26	384	41.47	123.6	41.78	41.90	260.4	17,310	1.50%	大買/大賣/鉅額交易
2024/01/25	329	41.70	395.8	41.47	40.60	-66.8	16,547	-0.40%	大買/大賣/
2024/01/24	126	39.23	123.2	39.39	39.00	2.8	15,522	0.02%	大買/大賣/
2024/01/23	216	39.98	194.4	40.09	39.80	21.6	15,022	0.14%	大買/大賣/
2024/01/22	526.1	38.08	107.4	37.91	37.70	418.7	14,134	2.96%	大買/大賣/鉅額交易
2024/01/19	584	37.51	313.7	37.36	37.75	270.3	13,503	2.00%	大買/大賣/鉅額交易
2024/01/18	672	34.33	590.6	34.26	35.10	81.4	12,094	0.67%	大買/大賣/
2024/01/17	35	31.42	120.6	32.76	33.75	-85.6	9,642	-0.89%	大賣/
2024/01/16	52	28.49	29.2	28.94	30.70	22.8	8,994	0.25%
2024/01/15	203	29.93	251.1	29.41	29.45	-48.1	8,630	-0.56%	大買/大賣/
2024/01/12	220.8	31.86	158.1	31.62	28.95	62.6	7,842	0.80%	大買/大賣/
2024/01/11	32	30.87	45.8	31.57	32.15	-13.8	6,586	-0.21%
2024/01/10	67	27.86	46.2	28.31	29.25	20.8	6,153	0.34%
2024/01/09	4	25.40	11	26.19	26.60	-7	5,601	-0.12%
2024/01/08	2.1	24.60	4	24.78	24.20	-2	5,475	-0.04%
2024/01/05	11	24.53	3.2	24.55	24.40	7.8	5,453	0.14%
2024/01/04	10.1	24.15	4	24.76	24.05	6.1	5,417	0.11%
2024/01/03	6.3	25.30	1	24.55	24.70	5.3	5,364	0.10%
2024/01/02	5.1	27.11	4	27.24	27.25	1.1	5,231	0.02%
2023/12/29	2.1	28.23	5	28.96	28.30	-2.9	5,261	-0.06%
2023/12/28	2	29.20	0.4	30.16	29.20	1.6	5,177	0.03%
2023/12/27	2	31.33	1.2	31.14	30.75	0.8	5,346	0.02%
2023/12/26	0	0.00	6.3	30.19	30.60	-6.3	5,407	-0.12%
2023/12/25	13	28.00	17.1	28.32	28.50	-4.1	5,448	-0.07%
2023/12/22	5	29.66	0.2	31.00	29.70	4.9	5,361	0.09%
2023/12/21	4	29.89	1.3	30.15	31.00	2.7	5,278	0.05%
2023/12/20	1	30.00	8.9	29.44	30.00	-7.9	5,202	-0.15%
2023/12/19	0	0.00	1.2	26.80	27.30	-1.2	5,104	-0.02%
2023/12/18	2	26.40	0	0.00	26.55	2	5,055	0.04%
2023/12/15	10	25.98	22	26.89	27.40	-12	4,974	-0.24%
2023/12/14	126	26.60	95.5	26.75	25.80	30.5	4,838	0.63%	大買/
2023/12/13	36	24.50	62.8	24.71	25.20	-26.8	4,033	-0.66%
2023/12/12	58.1	21.61	47.8	22.27	22.95	10.3	3,657	0.28%
2023/12/11	33.2	19.56	47.1	19.96	20.90	-13.9	3,252	-0.43%
2023/12/08	15.1	18.03	28	18.56	19.00	-12.9	2,893	-0.45%
2023/12/07	13	17.79	7	18.21	17.30	6	2,663	0.23%
2023/12/06	39.1	18.16	39.5	18.34	18.55	-0.4	2,524	-0.02%
2023/12/05	11	17.31	9.1	17.57	17.35	2	2,292	0.09%
2023/12/04	12.4	17.17	5	17.33	16.35	7.4	2,142	0.35%
2023/12/01	6	16.53	6.2	16.43	16.90	-0.2	1,988	-0.01%
2023/11/30	3	15.60	0	0.00	15.50	3	1,857	0.16%
2023/11/27	4	15.20	0	0.00	14.95	4	1,850	0.22%
2023/11/20	0	0.00	0	15.65	15.65	0	1,809	0.00%
2023/11/17	19	15.74	19	15.68	15.65	0	1,826	0.00%
2023/11/16	1	15.17	2	15.10	15.75	-1	1,850	-0.05%
2023/11/15	1.1	14.45	0	0.00	14.50	1.1	1,813	0.06%
2023/11/14	0.1	14.25	2	14.20	14.15	-1.9	1,827	-0.10%
2023/11/13	1.1	14.30	0	0.00	14.15	1.1	1,831	0.06%
2023/11/10	0	0.00	2	14.30	14.20	-2	1,839	-0.11%
2023/11/09	2	14.62	0	0.00	14.45	2	1,873	0.11%
2023/11/08	1	15.38	3	15.15	15.05	-2.1	1,867	-0.11%
2023/11/07	3.2	15.20	14	15.14	14.90	-10.8	1,853	-0.58%
2023/11/06	15	15.08	4.6	15.12	14.95	10.4	1,849	0.56%
2023/11/03	2	14.70	0	0.00	14.75	2	1,835	0.11%
2023/11/02	5	14.86	4	15.11	14.65	1	1,829	0.05%
2023/10/31	0.1	14.50	1	14.55	14.50	-1	1,798	-0.05%
2023/10/30	5	15.16	5	15.09	14.95	0	1,791	0.00%
2023/10/27	12	15.06	12	15.08	15.05	0	1,766	0.00%
2023/10/26	0	0.00	2	14.40	14.30	-2	1,693	-0.12%
2023/10/25	5.3	14.88	2	14.90	14.75	3.3	1,701	0.19%
2023/10/24	1	14.00	1	14.30	14.20	0	1,702	0.00%
2023/10/18	1	13.90	0	0.00	13.90	1	1,786	0.06%
2023/10/17	1.1	14.36	4	14.45	14.35	-2.9	1,793	-0.16%
2023/10/16	2	14.57	0	0.00	14.55	2	1,822	0.11%
2023/10/13	1	15.05	0	0.00	15.05	1	1,855	0.06%
2023/10/12	0	15.30	1.3	15.30	15.30	-1.3	1,912	-0.07%
2023/10/11	4	15.15	11	15.16	15.40	-7	1,985	-0.35%
2023/10/06	15.2	16.69	26.1	16.68	16.10	-10.9	2,149	-0.50%
2023/10/05	12	16.19	15	16.34	16.05	-3	2,068	-0.15%
2023/10/04	7	15.94	7	15.84	15.55	0	1,974	0.00%
2023/10/03	23	15.97	13	15.57	15.90	10	1,917	0.52%
2023/10/02	6	15.45	7.6	15.46	15.95	-1.6	1,823	-0.09%
2023/09/28	12	14.37	8	14.26	14.50	4	1,997	0.20%
2023/09/21	1	13.05	0	0.00	13.05	1	2,469	0.04%
2023/09/14	2	13.70	3	13.95	13.65	-1	3,001	-0.03%
2023/09/13	1	12.75	0.1	12.75	12.75	0.9	2,989	0.03%
2023/09/12	0.1	12.80	0	0.00	12.65	0.1	3,181	0.00%
2023/09/11	0.3	13.07	0	0.00	12.60	0.3	3,231	0.01%
2023/09/08	2	13.25	0	0.00	13.10	2	3,246	0.06%
2023/09/07	0	0.00	0.5	13.50	13.20	-0.5	3,297	-0.02%
2023/09/04	0	13.65	0	13.80	13.55	0	3,386	0.00%
2023/08/25	0	0.00	5	14.05	13.90	-5	3,408	-0.15%
2023/08/23	15	14.11	10	14.03	14.20	5	3,387	0.15%
2023/08/22	2	13.90	1	13.95	13.85	1	3,359	0.03%
2023/08/21	2	13.65	0.1	13.70	13.55	1.9	3,302	0.06%
2023/08/18	1.1	14.06	1	13.90	13.40	0.1	3,291	0.00%
2023/08/14	0.2	13.19	1	13.05	13.00	-0.8	3,214	-0.03%
2023/08/11	0.1	13.80	1	13.75	13.40	-0.9	3,205	-0.03%
2023/08/10	1.1	13.61	0	0.00	13.55	1.1	3,200	0.03%
2023/08/09	0.1	14.21	0	0.00	13.90	0.1	3,192	0.00%
2023/08/08	0	0.00	2	14.30	14.15	-2	3,188	-0.06%
2023/08/07	0	0.00	6	14.38	14.55	-6	3,193	-0.19%
2023/08/04	0	0.00	0.1	14.60	14.50	-0.1	3,188	0.00%
2023/08/02	0	14.70	0	0.00	14.45	0	3,193	0.00%
2023/07/31	10	15.60	5	15.42	15.15	5	3,172	0.16%
2023/07/28	0.1	15.31	5	15.29	15.30	-4.9	3,155	-0.16%
2023/07/27	7	15.84	2	15.95	15.55	5	3,150	0.16%
2023/07/26	7	15.92	3	15.75	15.35	4	3,114	0.13%
2023/07/25	1	16.05	1	16.00	15.85	0	3,082	0.00%
2023/07/20	2	15.35	0	0.00	15.65	2	3,008	0.07%
2023/07/19	0	0.00	0.2	15.20	15.20	-0.2	2,990	-0.01%
2023/07/18	2	15.75	2	16.00	15.75	0	2,964	0.00%
2023/07/17	4	16.85	5	17.07	16.65	-1	2,907	-0.03%
2023/07/14	2	17.23	2.1	17.07	16.85	-0.1	2,829	0.00%
2023/07/13	20.1	17.19	18	17.34	17.35	2.1	2,744	0.08%
2023/07/12	4	16.08	5	16.33	16.00	-1	2,522	-0.04%
2023/07/11	7	16.08	5.2	16.12	15.85	1.8	2,491	0.07%
2023/07/10	2	16.55	6	16.54	16.10	-4	2,463	-0.16%
2023/07/07	4	17.12	11	17.24	16.90	-7	2,422	-0.29%
2023/07/06	41.4	18.00	43.1	17.99	18.00	-1.7	2,312	-0.07%
2023/07/05	3	17.18	6	17.20	16.90	-3	2,028	-0.15%
2023/07/04	31	17.55	39	17.74	17.60	-8	1,961	-0.41%
2023/07/03	8	16.94	22	16.93	17.20	-14	1,720	-0.81%
2023/06/30	0	0.00	28	15.22	15.65	-28	1,580	-1.77%
2023/06/29	73	15.69	70	15.53	15.45	3	1,534	0.20%
2023/06/28	40	15.13	43	15.18	15.00	-3	1,464	-0.20%
2023/06/27	39	15.13	42	15.35	15.00	-3	1,442	-0.21%
2023/06/26	18	15.78	13	15.87	15.70	5	1,371	0.36%
2023/06/21	43	16.98	94.7	16.76	17.15	-51.7	1,261	-4.10%
2023/06/20	5	16.10	15.3	15.56	15.80	-10.3	1,030	-1.00%
2023/06/19	19	15.02	10	15.01	15.05	9	919	0.98%
2023/06/16	20.2	15.06	7.1	15.06	15.30	13.1	831	1.57%
2023/06/15	60	14.09	0.1	14.20	13.95	60	640	9.37%
2023/06/14	2	13.78	3	14.10	13.75	-1	588	-0.17%
2023/06/12	2	13.75	0.1	13.80	13.65	2	518	0.38%
2023/06/09	0	0.00	2.7	13.37	13.40	-2.7	450	-0.60%
2023/06/08	0	0.00	2.2	13.14	13.35	-2.2	430	-0.51%
2023/06/07	2.1	13.19	5.3	13.20	13.15	-3.1	424	-0.74%
2023/05/30	0	12.45	0	0.00	12.25	0	410	0.01%
2023/05/26	0	0.00	0	12.00	11.85	0	402	0.00%
2023/05/23	0.4	11.85	0	0.00	11.90	0.4	424	0.10%
2023/05/22	0	11.80	0	0.00	11.75	0	433	0.00%
2023/05/17	0	0.00	0	11.85	11.70	0	436	-0.01%
2023/05/16	2	11.58	0	0.00	11.55	2	435	0.46%
2023/05/12	0	11.55	0.3	11.55	11.65	-0.2	441	-0.06%
2023/05/11	0.9	11.66	0	0.00	11.40	0.9	442	0.20%
2023/05/10	0.2	11.95	0	0.00	11.90	0.2	434	0.05%
2023/05/09	0.6	11.98	0	0.00	11.80	0.6	437	0.15%
2023/05/08	0	12.40	2	12.30	12.30	-2	429	-0.46%
2023/05/03	1	12.30	0	0.00	12.30	1	436	0.23%
2023/05/02	0	0.00	0	12.80	12.60	0	426	0.00%
2023/04/28	0	12.50	0	0.00	12.45	0	428	0.00%
2023/04/27	1	12.35	0	0.00	12.30	1	428	0.23%
2023/04/26	0	12.35	0	0.00	12.30	0	431	0.00%
2023/04/25	1	12.25	0	0.00	12.25	1	433	0.23%
2023/04/24	1	12.60	7.1	12.64	12.65	-6.1	426	-1.42%
2023/04/21	3.2	12.88	9	13.05	12.70	-5.9	430	-1.36%
2023/04/19	0	0.00	2	13.23	13.30	-2	438	-0.46%
2023/04/18	0	0.00	4	13.23	13.15	-4	436	-0.92%
2023/04/17	0.1	13.40	3	13.15	13.10	-2.9	434	-0.67%
2023/04/13	0	13.20	0	0.00	13.05	0	437	0.00%
2023/04/11	3.1	13.38	1	13.35	13.20	2.1	436	0.49%
2023/04/10	0	0.00	0	12.95	12.90	0	419	-0.01%
2023/04/06	3	13.10	0	0.00	12.95	3	416	0.73%
2023/03/30	4	12.83	0	0.00	12.90	4	408	0.98%
2023/03/29	2	12.63	0.2	12.60	12.60	1.8	405	0.45%
2023/03/28	2	12.68	0	0.00	12.60	2	406	0.49%
2023/03/27	2	12.85	0	0.00	12.80	2	402	0.50%
2023/03/24	3	12.98	0	0.00	12.90	3	405	0.74%
2023/03/23	0	0.00	20	13.01	12.95	-20	422	-4.73%
2023/03/22	1	13.40	0	13.40	13.30	1	436	0.23%
2023/03/21	3	13.25	0	0.00	13.30	3	447	0.67%
2023/03/16	0.3	12.98	0	0.00	12.75	0.3	469	0.06%
2023/03/10	0	13.70	0	0.00	13.45	0	474	0.00%
2023/03/09	0	0.00	10	13.86	13.70	-10	478	-2.09%
2023/03/06	20	13.70	0	0.00	13.80	20	457	4.37%
2023/02/23	0	0.00	0.1	13.95	13.70	-0.1	449	-0.01%
2023/02/21	3	13.73	0	0.00	13.80	3	454	0.66%
2023/02/20	0.1	13.55	0	0.00	13.55	0.1	452	0.01%
2023/02/15	0	13.40	0	0.00	13.10	0	457	0.00%
2023/02/13	0	0.00	0.1	13.15	13.15	-0.1	476	-0.02%
2023/02/06	0.1	13.45	1	13.40	13.35	-0.9	491	-0.19%
2023/02/02	0	13.70	0	0.00	13.55	0	493	0.00%
2023/01/31	1	13.45	0	0.00	13.50	1	495	0.20%
2023/01/13	0	0.00	1	13.10	13.10	-1	510	-0.20%
2023/01/12	0	13.25	0	0.00	13.20	0	512	0.01%
2023/01/11	5	13.29	0	0.00	13.25	5	518	0.96%
2023/01/10	6	13.38	0	0.00	13.35	6	517	1.16%
2023/01/06	1	13.65	21	13.57	13.70	-20	510	-3.92%
2023/01/05	3	13.78	0	0.00	13.65	3	542	0.55%
2023/01/04	8	13.64	0	0.00	13.70	8	551	1.45%
2023/01/03	1	13.55	1	13.60	13.45	0	564	0.00%
2022/12/28	6	13.66	21	13.52	13.45	-15	616	-2.43%
2022/12/27	0	0.00	2	14.00	13.85	-2	629	-0.32%
2022/12/22	2	13.80	0	0.00	13.80	2	659	0.30%
2022/12/21	1	13.95	1	14.00	13.85	0	676	0.00%
2022/12/20	1.1	13.89	0	0.00	13.95	1.1	693	0.16%
2022/12/15	0	0.00	0	14.75	14.75	0	759	0.00%
2022/12/14	5	14.96	2	15.00	14.85	3	772	0.39%
2022/12/12	12	14.00	6	14.51	14.50	6	941	0.64%
2022/12/09	4	13.95	0	0.00	13.95	4	1,142	0.35%
2022/12/08	0	0.00	6	13.74	13.70	-6	1,267	-0.47%
2022/12/07	2	13.43	0	0.00	13.45	2	1,320	0.15%
2022/12/06	0	14.05	0	0.00	13.70	0	1,398	0.00%
2022/11/30	0	0.00	0.1	14.05	13.95	-0.1	1,430	0.00%
2022/11/28	1	13.60	1	13.60	13.60	0	1,456	0.00%
2022/11/24	0	0.00	0	13.95	13.80	0	1,472	0.00%
2022/11/22	1	13.65	0	13.75	13.65	1	1,506	0.07%
2022/11/21	0	0.00	0.2	13.85	13.80	-0.2	1,537	-0.01%
2022/11/16	0	0.00	1	14.00	13.80	-1	1,586	-0.06%
2022/11/14	0	0.00	1	14.15	14.15	-1	1,655	-0.06%
2022/11/11	0	0.00	2	14.05	13.95	-2	1,751	-0.11%
2022/11/10	2	14.10	1	14.00	13.95	1	1,864	0.05%
2022/11/07	0	0.00	0	13.85	13.90	0	1,926	0.00%
2022/11/04	0	0.00	1	13.60	13.65	-1	2,040	-0.05%
2022/10/25	0	12.70	0	0.00	12.55	0	2,097	0.00%
2022/10/21	0	12.60	0	0.00	12.50	0	2,104	0.00%
2022/10/20	0	12.80	0	0.00	12.80	0	2,118	0.00%
2022/10/12	0	0.00	2	13.80	13.80	-2	2,367	-0.08%
2022/10/11	1	14.15	1	13.85	13.95	0	2,362	0.00%
2022/10/07	0	0.00	1	14.95	15.00	-1	2,348	-0.04%
2022/10/06	1	15.15	0.3	14.75	15.20	0.7	2,341	0.03%
2022/10/05	27	15.09	26	14.52	14.60	1	2,338	0.04%
2022/10/03	2	14.18	0	0.00	14.05	2	2,329	0.09%
2022/09/29	0	0.00	3	13.95	14.05	-3	2,313	-0.13%
2022/09/28	0	0.00	4	13.86	13.55	-4	2,300	-0.17%
2022/09/26	6	14.20	0.1	14.50	14.20	5.9	2,262	0.26%
2022/09/23	21	15.06	20.5	14.75	14.65	0.5	2,244	0.02%
2022/09/22	0	0.00	4.5	15.16	15.50	-4.5	2,213	-0.20%
2022/09/21	7.1	15.09	1	15.40	15.10	6.1	2,191	0.28%
2022/09/20	50	15.97	65.2	15.46	15.60	-15.2	2,159	-0.70%
2022/09/19	68	16.49	91	15.87	15.50	-23	2,102	-1.09%
2022/09/16	59	16.69	14.1	16.70	16.45	44.9	1,951	2.30%
2022/09/15	3	16.43	4.5	16.61	16.95	-1.5	1,743	-0.08%
2022/09/14	3	15.23	2.3	15.51	15.45	0.7	1,621	0.04%
2022/09/13	4	15.34	4	15.36	15.20	0	1,577	0.00%
2022/09/12	3	15.02	0.1	14.75	15.10	2.9	1,515	0.19%
2022/09/06	0.1	13.30	0	0.00	13.40	0.1	1,657	0.01%
2022/09/05	0.2	14.08	1	14.05	13.55	-0.8	1,654	-0.05%
2022/08/31	1	14.65	1	14.80	14.65	0	1,717	0.00%
2022/08/30	6	14.54	7	14.62	14.75	-1	1,706	-0.06%
2022/08/29	2	14.35	1.1	14.55	14.30	0.9	1,691	0.05%
2022/08/26	1.1	15.19	14.2	15.31	15.20	-13.1	1,666	-0.79%
2022/08/25	0	0.00	5	15.22	15.25	-5	1,631	-0.31%
2022/08/24	3.3	15.13	1	14.85	14.85	2.3	1,605	0.14%
2022/08/23	1	14.45	2	14.90	15.30	-1	1,585	-0.06%
2022/08/22	5	15.13	5	15.03	14.90	0	1,560	0.00%
2022/08/19	1	14.90	1.1	15.22	15.15	-0.1	1,512	-0.01%
2022/08/18	37	15.16	25.2	15.16	15.15	11.8	1,468	0.81%
2022/08/17	9	14.97	12.1	15.11	15.00	-3.1	1,366	-0.23%
2022/08/16	2	14.23	1	14.35	14.05	1	1,249	0.08%
2022/08/15	10	13.80	10	13.40	13.40	0	1,192	0.00%
2022/08/12	13.1	13.48	14	13.60	13.55	-0.9	1,176	-0.08%
2022/08/11	1	13.75	2	13.88	13.40	-1	1,153	-0.09%
2022/08/10	2	13.15	3.1	13.30	13.30	-1.1	1,033	-0.11%
2022/08/08	6	13.11	1	13.25	13.50	5	1,013	0.49%
2022/08/05	0	0.00	4	12.94	13.05	-4	992	-0.40%
2022/08/03	0	12.60	0	0.00	12.70	0	958	0.00%
2022/08/02	2	12.60	0	0.00	12.45	2	953	0.21%
2022/08/01	0.1	12.90	0	0.00	12.85	0.1	944	0.01%
2022/07/29	0	12.85	0	0.00	13.20	0	931	0.00%
2022/07/28	1	12.85	1	13.05	12.85	0	917	0.00%
2022/07/27	1	13.10	1	13.25	13.10	0	908	0.00%
2022/07/26	2	12.63	3.1	12.82	12.70	-1.1	887	-0.12%
2022/07/25	8	12.79	5	12.82	12.65	3	872	0.34%
2022/07/22	8.1	13.65	0	13.50	13.05	8.1	849	0.95%
2022/07/21	6	13.06	5.1	13.23	13.15	0.9	718	0.12%
2022/07/20	5	12.95	2	13.00	13.00	3	686	0.44%
2022/07/19	1	12.80	0.2	13.00	13.00	0.8	607	0.14%
2022/07/15	3.2	11.69	0.1	11.70	11.80	3.1	564	0.54%
2022/07/14	3	11.72	0	0.00	11.75	3	559	0.54%
2022/07/12	0	11.50	5	11.27	11.55	-5	534	-0.93%
2022/07/11	1	11.50	2.3	11.75	11.75	-1.3	514	-0.25%
2022/07/07	0.1	10.46	0	0.00	10.55	0.1	490	0.02%
2022/07/06	0	10.55	0	0.00	10.40	0	493	0.00%
2022/07/05	1	10.51	0.2	10.65	10.70	0.8	498	0.15%
2022/07/04	0.2	10.59	0	0.00	10.55	0.2	497	0.05%
2022/07/01	0	10.80	0	0.00	10.65	0	497	0.00%
2022/06/28	2	10.88	1	10.90	10.90	1	481	0.21%
2022/06/27	0.1	11.25	0	0.00	11.10	0.1	486	0.01%
2022/06/24	3	10.92	0	0.00	10.80	3	485	0.62%
2022/06/22	0.2	11.39	0	0.00	11.15	0.2	474	0.05%
2022/06/21	8	11.70	8	11.86	12.05	0	460	0.00%
2022/06/20	0	11.95	1.3	12.14	11.70	-1.3	453	-0.29%
2022/06/17	1	11.85	3	11.88	11.85	-2	428	-0.46%
2022/06/16	22	13.51	34.2	12.86	12.30	-12.2	412	-2.97%
2022/06/15	0	0.00	9.3	12.79	12.80	-9.3	250	-3.72%
2022/06/14	0	11.50	0	0.00	11.65	0	223	0.02%
2022/06/13	2	11.43	0	0.00	11.80	2	218	0.93%
2022/06/10	9	11.91	3	12.25	11.85	6	202	2.99%
2022/06/09	5.2	11.41	5.8	11.97	12.15	-0.6	160	-0.36%
2022/06/08	0	0.00	0.3	11.10	11.05	-0.3	109	-0.31%
2022/06/07	0	0.00	0	10.95	10.90	0	108	-0.03%
2022/06/02	0	10.85	0	0.00	10.80	0	112	0.03%
2022/06/01	0	0.00	1	10.65	10.65	-1	114	-0.87%
2022/05/31	0.1	10.65	0	0.00	10.65	0.1	122	0.04%
2022/05/27	0.1	10.65	0	0.00	10.50	0.1	122	0.07%
2022/05/25	0	10.65	0	0.00	10.50	0	124	0.02%
2022/05/24	0.1	10.54	0	0.00	10.40	0.1	127	0.12%
2022/05/23	0.2	10.70	0	0.00	10.55	0.2	127	0.12%
2022/05/20	0.1	10.45	0	0.00	10.40	0.1	128	0.04%
2022/05/19	1	10.35	0	0.00	10.30	1	129	0.80%
2022/05/18	0.1	10.40	0	0.00	10.35	0.1	129	0.05%
2022/05/17	0	10.25	0	0.00	10.35	0	129	0.02%
2022/05/16	0.2	10.41	0	0.00	10.20	0.2	132	0.12%
2022/05/13	2	10.28	0.6	10.30	10.30	1.4	133	1.05%
2022/05/12	0.3	10.26	0	0.00	10.10	0.3	134	0.19%
2022/05/11	0.4	10.39	0	0.00	10.30	0.4	134	0.33%
2022/05/10	0.3	10.31	1	10.25	10.30	-0.8	135	-0.55%
2022/05/09	3.3	10.25	0	0.00	10.25	3.3	135	2.43%
2022/05/06	0.5	10.25	0	0.00	10.25	0.5	135	0.33%
2022/05/05	0.3	10.37	0	0.00	10.25	0.3	135	0.21%
2022/05/04	0.1	10.25	0	0.00	10.25	0.1	136	0.07%
2022/05/03	0.1	10.25	0	0.00	10.15	0.1	136	0.04%
2022/04/29	0.3	10.38	0	0.00	10.20	0.3	138	0.19%
2022/04/28	0.2	10.28	0	0.00	10.25	0.2	141	0.14%
2022/04/27	1.3	10.28	0	0.00	10.15	1.3	140	0.94%
2022/04/26	0.2	10.50	0	0.00	10.45	0.2	137	0.11%
2022/04/25	1.6	10.39	0	0.00	10.40	1.6	137	1.14%
2022/04/20	0.1	10.56	0	0.00	10.45	0.1	139	0.08%
2022/04/19	0.7	10.53	0	0.00	10.55	0.7	141	0.47%
2022/04/18	0.3	10.50	0	0.00	10.45	0.3	143	0.20%
2022/04/15	0.2	10.60	0	0.00	10.50	0.2	146	0.15%
2022/04/14	0.6	10.63	0	0.00	10.50	0.6	153	0.36%
2022/04/13	0.4	10.70	0	0.00	10.50	0.4	156	0.22%
2022/04/12	3.8	10.55	0	0.00	10.50	3.8	161	2.36%
2022/04/11	1	10.71	0	0.00	10.55	1	161	0.61%
2022/04/08	0.1	11.00	0	0.00	10.95	0.1	204	0.02%
2022/04/07	0	11.31	0	0.00	11.15	0	208	0.00%
2022/04/06	1	11.00	0.4	11.05	11.10	0.6	219	0.28%
2022/04/01	0.1	11.05	0	0.00	11.00	0.1	535	0.02%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/30	0.1	11.10	5	11.00	11.00	-4.9	615	-0.79%
2022/03/29	0.2	10.95	0	0.00	10.85	0.2	610	0.04%
2022/03/28	1.1	10.88	0	0.00	10.85	1.1	613	0.18%
2022/03/25	0	11.38	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.34	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.28	0	0.00	11.25	0	631	0.00%
2022/03/11	0.1	11.55	0	0.00	11.25	0.1	666	0.02%
2022/03/09	0	10.80	0	0.00	10.90	0	675	0.01%
2022/03/08	0.3	11.05	0	0.00	10.70	0.3	678	0.05%
2022/03/07	0.1	11.30	0.1	11.30	11.10	0	683	-0.01%
2022/03/03	0.1	11.70	0	0.00	11.40	0.1	744	0.01%
2022/03/01	0.1	11.70	0	0.00	11.45	0.1	755	0.01%
2022/02/25	1.2	11.26	0.1	11.40	11.30	1.2	758	0.15%
2022/02/24	0.3	11.42	0	0.00	11.25	0.3	761	0.03%
2022/02/23	0	12.50	0	0.00	11.55	0	788	0.00%
2022/02/22	0.1	11.55	0	0.00	11.45	0.1	794	0.01%
2022/02/21	0.1	11.55	0	0.00	11.55	0.1	798	0.01%
2022/02/17	0.1	11.55	0	0.00	11.50	0.1	816	0.01%
2022/02/14	0.6	11.65	0	0.00	11.50	0.6	822	0.07%
2022/02/09	0.1	11.60	0	0.00	11.70	0.1	856	0.01%
2022/02/08	0.1	11.70	0	0.00	11.60	0.1	864	0.01%
2022/02/07	0.1	11.25	0	0.00	11.40	0.1	874	0.01%
2022/01/26	0	11.25	0	0.00	11.25	0	907	0.00%
2022/01/25	1	11.25	0	0.00	11.25	1	969	0.11%
2022/01/24	0.1	11.39	0	0.00	11.30	0.1	1,011	0.01%
2022/01/18	0.1	11.75	0	0.00	11.80	0.1	1,442	0.01%
2022/01/14	0.3	11.60	0	0.00	11.55	0.3	1,511	0.02%
2022/01/13	0	0.00	0.2	11.65	11.70	-0.2	1,511	-0.01%
2022/01/11	0.1	11.90	0	0.00	11.85	0.1	1,511	0.00%
2022/01/10	0.2	12.05	0	0.00	11.95	0.2	1,508	0.01%
2022/01/07	0.1	12.00	0	0.00	12.05	0.1	1,505	0.01%
2022/01/06	0.1	12.12	0	0.00	12.15	0.1	1,497	0.01%
2022/01/05	0.3	12.31	0	0.00	12.20	0.3	1,495	0.02%
2022/01/04	0.2	12.50	0	0.00	12.50	0.2	1,490	0.01%
2022/01/03	2.5	12.64	0.5	12.90	12.60	2	1,484	0.14%
2021/12/29	3	12.43	2.1	12.45	12.45	0.9	1,429	0.06%
2021/12/28	3	13.65	2	13.33	12.50	1	1,415	0.07%
2021/12/27	0.2	12.28	0	0.00	13.05	0.2	1,098	0.02%
2021/12/24	0.1	11.95	0	0.00	12.30	0.1	1,055	0.01%
2021/12/23	0	11.90	0	0.00	11.90	0	1,021	0.00%
2021/12/17	0	0.00	1	12.30	12.25	-1	991	-0.10%
2021/12/15	1	12.20	0.1	12.20	12.20	0.9	985	0.09%
2021/12/14	1	12.70	0	0.00	12.20	1	982	0.10%
2021/12/13	0	0.00	1	12.30	12.65	-1	978	-0.10%
2021/12/08	0	0.00	3	12.28	12.30	-3	965	-0.31%
2021/12/02	0	0.00	0.1	12.10	12.10	-0.1	942	-0.01%
2021/11/30	0	0.00	10	13.10	12.45	-10	931	-1.07%
2021/11/29	0	0.00	0.1	11.95	12.65	-0.1	905	-0.01%
2021/11/26	0	0.00	1	11.80	11.95	-1	862	-0.12%
2021/11/25	0	0.00	2.1	11.70	11.75	-2.1	857	-0.25%
2021/11/24	0.5	11.60	0	0.00	11.60	0.5	854	0.06%
2021/11/22	1	11.70	0	0.00	11.80	1	847	0.12%
2021/11/19	0	0.00	2	11.75	11.80	-2	818	-0.24%
2021/11/18	0	0.00	1	12.05	12.00	-1	816	-0.12%
2021/11/17	2.4	12.63	2	12.10	12.20	0.4	813	0.05%
2021/11/16	0	0.00	2	12.13	12.20	-2	804	-0.25%
2021/11/11	0	0.00	1	11.65	11.55	-1	790	-0.13%
2021/11/10	0	0.00	2	11.78	11.70	-2	790	-0.25%
2021/11/09	0	11.55	0	0.00	11.60	0	785	0.00%
2021/11/08	1	11.60	0	0.00	11.70	1	771	0.13%
2021/11/04	0	0.00	1	12.70	12.60	-1	748	-0.13%
2021/11/03	1	12.60	10	12.88	12.80	-9	738	-1.22%
2021/11/02	6.3	12.35	4	13.18	12.20	2.3	706	0.33%
2021/11/01	1.3	13.70	6	14.18	13.55	-4.7	643	-0.73%
2021/10/29	15	14.34	17	14.17	14.20	-2	602	-0.33%
2021/10/28	0	0.00	20.3	13.28	13.65	-20.3	453	-4.47%
2021/10/27	4	12.21	3.7	12.25	12.45	0.3	355	0.07%
2021/10/26	5	12.54	2	12.30	12.30	3	344	0.87%
2021/10/25	2	11.90	7	11.99	11.95	-5	167	-3.01%
2021/10/22	2	11.45	2.1	11.55	11.60	-0.1	131	-0.08%
2021/10/14	0	10.30	0	0.00	10.15	0	104	0.03%
2021/10/13	0	0.00	1	10.25	10.25	-1	106	-0.94%
2021/10/12	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2021/10/07	0	10.20	0	0.00	10.10	0	108	0.03%
2021/10/06	0	10.20	0	0.00	10.10	0	108	0.02%
2021/09/30	0	0.00	1	10.45	10.30	-1	119	-0.84%
2021/09/29	0.1	10.29	0	0.00	10.15	0.1	120	0.07%
2021/09/28	0.1	10.30	0	0.00	10.40	0.1	120	0.06%
2021/09/27	0	10.25	0	0.00	10.30	0	121	0.03%
2021/09/24	0.1	10.25	0	0.00	10.35	0.1	122	0.08%
2021/09/22	0.2	10.30	0	0.00	10.15	0.2	123	0.16%
2021/09/17	0	10.45	0	0.00	10.35	0	128	0.02%
2021/09/16	2	10.45	0	0.00	10.30	2	131	1.52%
2021/09/15	1	10.20	0	0.00	10.25	1	132	0.76%
2021/09/14	0.3	10.15	0	0.00	10.25	0.3	134	0.20%
2021/09/10	0	10.15	0	0.00	10.05	0	136	0.01%
2021/09/09	1	10.10	0	0.00	10.05	1	137	0.72%
2021/09/08	1	10.00	0	0.00	10.05	1	137	0.75%
2021/09/03	0.1	10.10	0	0.00	10.15	0.1	142	0.07%
2021/09/02	1.1	10.01	0	0.00	10.10	1.1	145	0.74%
2021/09/01	0.1	10.10	0	0.00	10.05	0.1	145	0.03%
2021/08/31	1.1	10.06	0	0.00	10.05	1.1	144	0.74%
2021/08/26	0	0.00	0.2	10.15	10.00	-0.2	138	-0.11%
2021/08/24	2.1	10.00	0	0.00	10.00	2.1	141	1.46%
2021/08/23	1.1	10.02	0	0.00	10.10	1.1	140	0.77%
2021/08/20	0.3	10.03	0	0.00	10.10	0.3	139	0.21%
2021/08/19	0.1	10.35	0	0.00	10.10	0.1	139	0.07%
2021/08/18	0.5	10.21	0	0.00	10.15	0.5	139	0.33%
2021/08/17	0.3	10.16	0	0.00	10.05	0.3	139	0.25%
2021/08/16	0.1	10.20	1	10.16	10.10	-0.9	139	-0.68%
2021/08/13	0	10.30	0	0.00	10.25	0	137	0.01%
2021/08/10	0	0.00	0.1	10.90	10.85	-0.1	135	-0.08%
2021/08/09	0	0.00	0	10.95	10.75	0	146	-0.03%
2021/08/04	0	0.00	0.1	10.55	10.55	-0.1	159	-0.03%
2021/08/03	0	0.00	0.1	10.60	10.60	-0.1	159	-0.03%
2021/08/02	0	0.00	1	10.50	10.45	-1	160	-0.62%
2021/07/29	0.1	10.80	0	0.00	10.65	0.1	160	0.09%
2021/07/28	0	10.55	0	0.00	10.50	0	159	0.01%
2021/07/27	0	0.00	2.2	10.55	10.50	-2.2	160	-1.37%
2021/07/23	0	0.00	5	10.45	10.55	-5	170	-2.93%
2021/07/22	1	10.35	0	0.00	10.45	1	171	0.58%
2021/07/21	1.8	10.33	0	0.00	10.35	1.8	176	1.01%
2021/07/20	0.2	10.23	0	0.00	10.25	0.2	174	0.12%
2021/07/19	0.2	10.45	0	0.00	10.25	0.2	175	0.11%
2021/07/15	8.1	10.19	1	10.20	10.20	7.1	184	3.84%
2021/07/14	0.3	10.29	0	0.00	10.15	0.3	184	0.14%
2021/07/12	0.4	10.25	0	0.00	10.20	0.4	195	0.18%
2021/07/09	3.9	10.18	0.1	10.35	10.15	3.9	196	1.96%
2021/07/08	7.5	10.22	0	0.00	10.25	7.5	197	3.79%
2021/07/07	2.1	10.21	0	0.00	10.05	2.1	196	1.09%
2021/07/06	1.3	10.26	0.8	10.45	10.25	0.5	194	0.27%
2021/07/05	1.4	10.36	0	0.00	10.40	1.4	196	0.69%
2021/07/02	1.4	10.31	0	0.00	10.25	1.4	197	0.71%
2021/07/01	0.3	10.50	0	0.00	10.40	0.3	198	0.15%
2021/06/30	0.2	10.47	0	0.00	10.50	0.2	204	0.11%
2021/06/29	1.9	10.45	0	0.00	10.40	1.9	208	0.89%
2021/06/28	4.7	10.33	0	0.00	10.55	4.7	209	2.25%
2021/06/25	0.3	10.23	0	0.00	10.05	0.3	205	0.12%
2021/06/24	1.2	10.03	0	0.00	10.15	1.2	205	0.59%
2021/06/23	0.4	10.19	0	0.00	10.05	0.4	204	0.21%
2021/06/22	1.3	10.08	0	0.00	10.10	1.3	213	0.61%
2021/06/21	0.1	10.20	0	0.00	10.10	0.1	212	0.05%
2021/06/18	0.2	10.40	0	0.00	10.10	0.2	213	0.09%
2021/06/17	0.2	10.34	0	0.00	10.30	0.2	213	0.08%
2021/06/16	0.1	10.35	0	0.00	10.25	0.1	213	0.03%
2021/06/15	0	10.40	0	0.00	10.30	0	214	0.01%
2021/06/10	0.1	10.30	0	0.00	10.15	0.1	212	0.02%
2021/06/09	0.1	10.35	0	0.00	10.25	0.1	210	0.02%
2021/06/04	0.1	10.55	0	0.00	10.35	0.1	215	0.05%
2021/06/03	0.1	10.50	0	0.00	10.40	0.1	218	0.02%
2021/06/01	1	10.50	0	0.00	10.40	1	236	0.42%
2021/05/31	0.3	10.53	0	0.00	10.40	0.3	233	0.14%
2021/05/28	0.2	10.40	0	0.00	10.40	0.2	234	0.06%
2021/05/27	0.1	10.40	0	0.00	10.25	0.1	236	0.04%
2021/05/26	0.1	10.30	0	0.00	10.20	0.1	235	0.05%
2021/05/25	0.5	10.35	0	0.00	10.25	0.5	237	0.21%
2021/05/24	0.1	10.23	0	0.00	10.25	0.1	238	0.06%
2021/05/21	0.3	10.17	0	0.00	10.10	0.3	238	0.11%
2021/05/19	0.3	10.10	0	0.00	10.00	0.3	237	0.11%
2021/05/18	0.1	10.10	0.1	10.15	9.97	0.1	241	0.03%
2021/05/17	0.8	10.15	0	0.00	9.25	0.8	242	0.33%
2021/05/14	1.9	10.19	0	10.80	10.00	1.9	231	0.82%
2021/05/13	1.6	10.29	0	0.00	10.10	1.6	229	0.68%
2021/05/12	0.3	11.14	0	0.00	10.40	0.3	226	0.15%
2021/05/06	0.1	11.70	0	0.00	11.40	0.1	218	0.02%
2021/05/05	0	11.50	0.1	11.50	11.50	-0.1	218	-0.02%
2021/05/04	0	0.00	0.1	11.60	11.35	-0.1	219	-0.02%
2021/05/03	5	11.90	0	0.00	11.75	5	216	2.31%
2021/04/29	0.1	12.00	0	0.00	11.80	0.1	210	0.06%
2021/04/27	0.1	11.75	0	12.00	11.75	0.1	207	0.05%
2021/04/26	0	12.00	6	11.90	11.90	-6	201	-2.96%
2021/04/23	0.1	11.90	0	0.00	12.00	0.1	200	0.05%
2021/04/22	0.1	11.95	0	0.00	12.05	0.1	199	0.03%
2021/04/20	0	11.95	0	0.00	11.90	0	191	0.02%
2021/04/19	0	0.00	0	12.00	12.00	0	189	0.00%
2021/04/09	0	0.00	0.1	11.55	11.50	-0.1	173	-0.03%
2021/04/08	0.1	11.40	0	0.00	11.40	0.1	170	0.04%
2021/04/07	0.2	11.52	0	0.00	11.45	0.2	170	0.13%
2021/03/31	0	0.00	9	11.05	11.05	-9	170	-5.29%
2021/03/30	0	11.20	0	0.00	11.00	0	169	0.03%
2021/03/29	0	0.00	0	11.20	11.00	0	168	0.00%
2021/03/26	0.1	11.23	0	0.00	11.05	0.1	169	0.06%
2021/03/24	0.1	11.47	3	11.35	11.30	-2.9	158	-1.84%
2021/03/23	0.1	11.57	0	0.00	11.30	0.1	158	0.06%
2021/03/22	0.1	11.78	0	0.00	11.30	0.1	159	0.06%
2021/03/19	0	11.40	0.1	11.40	11.10	-0.1	159	-0.07%
2021/03/18	0.1	11.45	0	0.00	11.20	0.1	159	0.03%
2021/03/15	0	0.00	0.1	11.35	11.30	-0.1	160	-0.06%
2021/03/11	0.1	11.15	0	0.00	11.10	0.1	257	0.02%
2021/03/09	0	11.35	0	0.00	11.10	0	261	0.02%
2021/03/08	6.1	11.15	0	0.00	11.10	6.1	264	2.29%
2021/03/03	0.1	10.88	0	0.00	10.90	0.1	254	0.04%
2021/03/02	0.2	11.03	0	0.00	10.70	0.2	251	0.08%
2021/02/26	0.2	10.80	0	0.00	10.60	0.2	249	0.08%
2021/02/25	0.2	10.73	0	0.00	10.75	0.2	250	0.06%
2021/02/24	0.1	10.75	0	0.00	10.65	0.1	260	0.03%
2021/02/23	0	0.00	0.1	10.85	10.75	-0.1	258	-0.02%
2021/02/22	0	0.00	0.1	10.90	10.75	-0.1	257	-0.02%
2021/02/05	0	10.45	0	0.00	10.40	0	262	0.02%
2021/02/03	0.1	10.45	0.1	10.45	10.35	0.1	263	0.02%
2021/02/02	0.1	10.52	0	0.00	10.30	0.1	266	0.06%
2021/02/01	0.2	10.43	0	0.00	10.40	0.2	266	0.06%
2021/01/29	0	0.00	3	10.50	10.45	-3	263	-1.14%
2021/01/27	0	10.60	0.2	10.60	10.50	-0.1	260	-0.05%
2021/01/26	0.1	10.65	0	0.00	10.55	0.1	259	0.05%
2021/01/25	0.2	10.70	0	0.00	10.55	0.2	258	0.08%
2021/01/22	0.1	10.58	0	0.00	10.60	0.1	257	0.04%
2021/01/20	0.1	10.50	0	0.00	10.55	0.1	255	0.02%
2021/01/19	0.1	10.65	0	0.00	10.50	0.1	253	0.04%
2021/01/18	0.1	10.60	0	0.00	10.55	0.1	253	0.02%
2021/01/12	0.1	10.83	0	0.00	10.65	0.1	252	0.05%
2021/01/08	0.1	10.90	0	0.00	10.70	0.1	252	0.03%
2021/01/06	0.1	10.90	0	0.00	10.75	0.1	248	0.04%
2021/01/05	0.2	11.05	0	0.00	10.80	0.2	250	0.06%
2021/01/04	0.2	11.00	0	0.00	10.95	0.2	249	0.06%
2020/12/31	0.2	11.00	0	0.00	11.00	0.2	248	0.06%
2020/12/30	0.2	10.90	0	0.00	11.00	0.2	248	0.06%
2020/12/29	0	10.80	0	0.00	10.90	0	246	0.02%
2020/12/24	0.1	10.80	1	10.80	10.80	-0.9	234	-0.39%
2020/12/21	0.1	10.65	0	0.00	10.60	0.1	235	0.02%
2020/12/18	0.1	10.63	0	0.00	10.55	0.1	234	0.05%
2020/12/16	0.2	10.60	0	0.00	10.55	0.2	234	0.06%
2020/12/15	0.2	10.53	0	0.00	10.45	0.2	236	0.07%
2020/12/14	0.1	10.60	0	0.00	10.45	0.1	234	0.03%
2020/12/10	0.1	10.60	0	0.00	10.50	0.1	233	0.02%
2020/12/09	0.1	10.60	0	0.00	10.55	0.1	234	0.02%
2020/12/08	0.5	10.82	0	0.00	10.60	0.5	232	0.20%
2020/12/07	0.5	10.70	0	0.00	10.85	0.5	229	0.22%
2020/12/04	0.1	10.50	0	0.00	10.40	0.1	138	0.07%
2020/12/03	0.4	10.58	0	0.00	10.45	0.4	133	0.31%
2020/12/02	0.2	10.57	0	0.00	10.55	0.2	139	0.11%
2020/12/01	1.3	10.51	0	0.00	10.50	1.3	137	0.93%
2020/11/30	0.4	10.66	0	0.00	10.60	0.4	136	0.29%
2020/11/27	4.2	10.65	0	0.00	10.65	4.2	130	3.17%
2020/11/26	0.2	10.61	0	0.00	10.55	0.2	129	0.12%
2020/11/25	6.2	10.48	0	0.00	10.50	6.2	129	4.76%
2020/11/24	0.1	10.58	0	0.00	10.50	0.1	129	0.08%
2020/11/23	0.2	10.47	0	0.00	10.40	0.2	128	0.12%
2020/11/20	0.1	10.47	0	0.00	10.30	0.1	117	0.09%
2020/11/17	1	10.20	0	0.00	10.30	1	119	0.84%
2020/11/16	0.1	10.45	0	0.00	10.25	0.1	120	0.08%
2020/11/13	0.2	10.43	0	0.00	10.30	0.2	121	0.15%
2020/11/12	0.1	10.55	0	0.00	10.35	0.1	115	0.04%
2020/11/11	1	10.30	0	0.00	10.35	1	115	0.89%
2020/11/10	0.2	10.50	0	0.00	10.30	0.2	113	0.17%
2020/11/09	0.1	10.67	0	0.00	10.40	0.1	111	0.09%
2020/11/05	0.1	10.55	0	0.00	10.45	0.1	113	0.08%
2020/11/04	1	10.50	0	0.00	10.50	1	117	0.85%
2020/11/03	0.1	10.55	0	0.00	10.40	0.1	117	0.05%
2020/11/02	0.2	10.62	0	0.00	10.35	0.2	118	0.16%
2020/10/26	0.1	10.75	0	0.00	10.55	0.1	123	0.04%
2020/10/23	0.1	10.80	0	0.00	10.65	0.1	124	0.04%
2020/10/21	0.1	10.75	0	0.00	10.70	0.1	126	0.05%
2020/10/20	0.2	10.60	0	0.00	10.60	0.2	122	0.13%
2020/10/19	0.3	10.75	0	0.00	10.60	0.3	120	0.25%
2020/10/16	2.2	10.46	0	0.00	10.50	2.2	121	1.80%
2020/10/15	0.1	10.60	0	0.00	10.45	0.1	120	0.04%
2020/10/14	0.1	10.60	0	0.00	10.45	0.1	122	0.04%
2020/10/13	1.2	10.51	0	0.00	10.30	1.2	124	0.93%
2020/10/12	0.3	10.70	0	0.00	10.50	0.3	122	0.21%
2020/10/08	0.5	10.75	0	0.00	10.55	0.5	123	0.36%
2020/10/07	0.1	10.70	0	0.00	10.45	0.1	124	0.04%
2020/10/06	0.3	10.75	0	0.00	10.55	0.3	122	0.20%
2020/10/05	0.1	10.80	0	0.00	10.50	0.1	128	0.11%
2020/09/30	0.5	10.85	0	0.00	10.55	0.5	136	0.36%
2020/09/29	0.3	10.80	0	0.00	10.40	0.3	145	0.20%
2020/09/28	0.1	10.90	0	0.00	10.50	0.1	148	0.07%
2020/09/25	0.1	10.90	0	0.00	10.55	0.1	147	0.07%
2020/09/24	0.2	11.00	0	0.00	10.75	0.2	151	0.10%
2020/09/18	0	11.25	0	0.00	11.00	0	156	0.03%
2020/09/07	0.1	11.40	0	0.00	11.45	0.1	142	0.07%
2020/08/19	0	0.00	20	10.90	10.75	-20	147	-13.60%
2020/07/09	3	11.30	0	0.00	11.05	3	141	2.12%
2020/05/08	0	0.00	3	10.30	10.40	-3	143	-2.10%
2020/04/06	2	8.96	0	0.00	8.94	2	146	1.37%
2019/12/13	0	0.00	1	11.85	11.90	-1	173	-0.58%
2019/12/10	1	11.85	0	0.00	11.85	1	176	0.57%
2019/10/22	0	0.00	1	12.10	12.20	-1	124	-0.81%
2019/10/17	0	0.00	4	11.90	11.95	-4	132	-3.01%
2019/07/30	8	13.61	0	0.00	13.60	8	120	6.64%
2019/07/02	1	13.50	0	0.00	13.45	1	166	0.60%
2019/03/22	0	0.00	10	13.90	13.70	-10	842	-1.19%
2019/01/14	0	0.00	15	14.63	14.65	-15	594	-2.52%
2019/01/09	0	0.00	4	14.28	14.35	-4	507	-0.79%
2019/01/07	34	15.00	30	14.52	14.15	4	472	0.85%
2018/12/28	5	14.40	0	0.00	14.70	5	261	1.92%
2018/12/26	45	13.10	0	0.00	13.95	45	169	26.55%
2018/06/05	0	0.00	10	15.10	15.10	-10	598	-1.67%
2018/06/04	10	16.00	0	0.00	15.30	10	592	1.69%
2018/05/25	0	0.00	5	14.30	15.05	-5	588	-0.85%
2018/05/24	0	0.00	15	14.00	14.00	-15	558	-2.69%
2018/04/16	10	14.10	0	0.00	14.10	10	1,226	0.82%
2018/04/10	10	14.45	0	0.00	14.10	10	1,246	0.80%
2018/04/09	0	0.00	11	14.86	14.80	-11	1,237	-0.89%
2018/04/03	5	14.00	0	0.00	14.20	5	1,227	0.41%
2018/04/02	1	14.20	1	14.40	14.20	0	1,214	0.00%
2018/03/31	6	14.52	0	0.00	14.60	6	1,200	0.50%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/08	0	0.00	2	17.90	17.90	-2	1,079	-0.19%
2018/03/07	2	17.93	0	0.00	17.65	2	1,076	0.19%
2018/01/31	1	19.20	1	18.90	17.90	0	937	0.00%
2018/01/16	42	18.10	0	0.00	17.80	42	745	5.63%
2018/01/15	17	18.36	0	0.00	18.45	17	735	2.31%
2018/01/12	32	18.40	4	18.90	18.20	28	714	3.92%
2018/01/11	0	0.00	3	17.35	17.85	-3	605	-0.50%
2018/01/10	0	0.00	1	16.55	16.95	-1	602	-0.17%