振發 (5426)-國泰-板橋券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	32.29	0.1	32.78	32.00	3.9	12,438	0.03%
2024/04/25	0.1	32.65	2.4	32.82	32.50	-2.4	13,838	-0.02%
2024/04/24	4	33.28	2	33.40	33.25	2	16,308	0.01%
2024/04/23	1	32.40	3	32.87	32.60	-2	16,944	-0.01%
2024/04/22	1.6	32.73	11	32.96	32.45	-9.5	17,300	-0.05%
2024/04/19	15.5	32.19	10	32.41	32.80	5.5	18,065	0.03%
2024/04/18	9.3	35.16	18	34.76	34.60	-8.7	19,254	-0.05%
2024/04/17	3.1	35.41	48	35.48	35.00	-44.9	19,676	-0.23%
2024/04/16	10.7	35.66	15	35.01	34.60	-4.3	20,219	-0.02%
2024/04/15	5	38.35	43.5	38.55	37.70	-38.5	20,318	-0.19%
2024/04/12	121	39.80	107.2	39.76	39.30	13.8	20,293	0.07%	大買/大賣/
2024/04/11	143	38.96	42.1	38.72	37.95	100.9	20,128	0.50%	大買/
2024/04/10	21	37.36	9	37.21	37.50	12	20,059	0.06%
2024/04/09	5.1	37.08	30	37.25	37.05	-24.9	20,262	-0.12%
2024/04/08	21.5	38.07	25	38.16	37.40	-3.5	20,310	-0.02%
2024/04/03	28	37.00	34	37.12	36.90	-6	20,343	-0.03%
2024/04/02	4	35.79	1	36.56	35.30	3	20,273	0.01%
2024/04/01	3	36.46	2	36.50	36.30	1	20,291	0.01%
2024/03/29	36	36.61	27	36.37	36.25	9	20,334	0.04%
2024/03/28	48	36.61	44.2	36.54	36.05	3.8	20,361	0.02%
2024/03/27	9	36.83	4	36.65	36.30	5	20,399	0.02%
2024/03/26	118.3	38.59	109.3	37.38	37.10	9	20,416	0.04%	大買/大賣/
2024/03/25	3	37.38	42.6	37.30	37.50	-39.6	20,087	-0.20%
2024/03/22	4	34.15	1	34.35	34.10	3	20,058	0.01%
2024/03/21	5.3	34.51	19	34.30	34.55	-13.7	20,125	-0.07%
2024/03/20	3	35.07	39	35.79	34.60	-36	20,235	-0.18%
2024/03/19	7.1	35.68	44.6	36.20	35.65	-37.5	21,015	-0.18%
2024/03/18	0	0.00	2	36.35	36.40	-2	21,378	-0.01%
2024/03/15	2	36.56	1	36.55	36.20	1	21,867	0.00%
2024/03/14	3.1	36.42	2.2	36.66	36.75	0.9	22,196	0.00%
2024/03/13	7.2	36.39	20.1	36.54	36.05	-12.8	22,379	-0.06%
2024/03/12	19	37.75	16.1	37.63	37.65	2.9	22,462	0.01%
2024/03/11	5	36.79	4	36.56	36.55	1	22,592	0.00%
2024/03/08	11	37.51	11	37.48	37.50	0	22,701	0.00%
2024/03/07	39.1	40.90	56.4	39.49	38.55	-17.3	22,768	-0.08%
2024/03/06	385.2	41.41	345.3	41.16	40.95	39.8	22,730	0.18%	大買/大賣/
2024/03/05	34.3	38.97	27.8	38.89	39.60	6.4	22,147	0.03%
2024/03/04	7.1	36.29	10.2	36.40	36.00	-3.1	21,913	-0.01%
2024/03/01	21.4	37.23	11	37.14	36.60	10.4	21,855	0.05%
2024/02/29	26	37.43	19	37.41	37.20	7	21,792	0.03%
2024/02/27	32.1	37.43	11	37.17	37.05	21.1	21,735	0.10%
2024/02/26	54	40.14	13.1	39.92	39.05	40.9	21,661	0.19%
2024/02/23	39	40.00	30.6	40.24	39.25	8.4	21,566	0.04%
2024/02/22	105	39.58	174.1	39.76	39.60	-69	21,462	-0.32%	大買/大賣/
2024/02/21	72	40.55	69	40.61	40.20	3	21,362	0.01%
2024/02/20	180.2	41.06	167.1	41.34	40.10	13.1	21,206	0.06%	大買/大賣/
2024/02/19	210.2	43.80	203.4	43.76	42.75	6.7	21,010	0.03%	大買/大賣/
2024/02/16	105.1	40.69	216.3	40.86	41.90	-111.2	20,393	-0.55%	大買/大賣/鉅額交易
2024/02/15	89	39.57	59	39.22	38.10	30	19,857	0.15%
2024/02/05	93.1	39.08	95.1	39.08	38.90	-2.1	19,613	-0.01%
2024/02/02	9	38.12	13	38.15	37.60	-4	19,217	-0.02%
2024/02/01	38.3	39.32	59.8	39.35	38.55	-21.5	19,034	-0.11%
2024/01/31	91.1	40.03	97.4	40.07	39.60	-6.3	18,796	-0.03%
2024/01/30	182.2	40.13	123.3	39.92	39.75	58.9	18,472	0.32%	大買/大賣/
2024/01/29	195.1	42.04	162.3	41.86	41.85	32.8	17,964	0.18%	大買/大賣/
2024/01/26	298.2	41.87	261.1	41.98	41.90	37	17,310	0.21%	大買/大賣/
2024/01/25	284.2	41.43	271.1	41.77	40.60	13.1	16,547	0.08%	大買/大賣/
2024/01/24	171.3	39.37	156.5	39.61	39.00	14.8	15,522	0.10%	大買/大賣/
2024/01/23	353.7	39.85	380.2	39.97	39.80	-26.5	15,022	-0.18%	大買/大賣/
2024/01/22	211.1	37.98	169.6	38.08	37.70	41.5	14,134	0.29%	大買/大賣/
2024/01/19	377.2	37.27	438.7	36.90	37.75	-61.5	13,503	-0.46%	大買/大賣/
2024/01/18	684.8	34.29	647.7	34.30	35.10	37.1	12,094	0.31%	大買/大賣/
2024/01/17	89	32.21	143.7	32.85	33.75	-54.7	9,642	-0.57%	大賣/
2024/01/16	76.3	28.73	55.1	29.24	30.70	21.2	8,994	0.24%
2024/01/15	225.1	29.97	278.1	29.95	29.45	-53	8,630	-0.61%	大買/大賣/
2024/01/12	305.4	31.67	264.2	32.48	28.95	41.2	7,842	0.53%	大買/大賣/
2024/01/11	55	31.01	43.4	31.67	32.15	11.6	6,586	0.18%
2024/01/10	127.3	28.05	95	28.33	29.25	32.3	6,153	0.52%	大買/
2024/01/09	23.4	26.12	62.3	26.24	26.60	-38.9	5,601	-0.69%
2024/01/08	9	24.47	1	24.70	24.20	8	5,475	0.15%
2024/01/05	26.3	24.56	9	24.43	24.40	17.3	5,453	0.32%
2024/01/04	7.2	25.01	1.1	24.04	24.05	6	5,417	0.11%
2024/01/03	28.2	25.04	12	25.04	24.70	16.2	5,364	0.30%
2024/01/02	0	0.00	14.3	27.12	27.25	-14.3	5,231	-0.27%
2023/12/29	23.3	28.61	10	28.18	28.30	13.3	5,261	0.25%
2023/12/28	2	30.35	2.1	29.83	29.20	-0.1	5,177	0.00%
2023/12/27	6	30.83	39.7	31.60	30.75	-33.6	5,346	-0.63%
2023/12/26	5.1	30.01	28.3	30.71	30.60	-23.3	5,407	-0.43%
2023/12/25	13	28.53	6	28.95	28.50	7	5,448	0.13%
2023/12/22	19.1	30.34	1.2	29.68	29.70	17.9	5,361	0.33%
2023/12/21	15.1	29.81	14.1	30.19	31.00	1.1	5,278	0.02%
2023/12/20	21.1	29.45	33.8	29.27	30.00	-12.7	5,202	-0.24%
2023/12/19	11.5	27.02	8.6	27.01	27.30	2.9	5,104	0.06%
2023/12/18	10	26.55	330.4	26.22	26.55	-320.4	5,055	-6.34%	大賣/鉅額交易
2023/12/15	29	27.02	49.8	27.07	27.40	-20.8	4,974	-0.42%
2023/12/14	398.3	26.71	355.3	26.66	25.80	43	4,838	0.89%	大買/大賣/
2023/12/13	91	24.80	50.4	24.93	25.20	40.6	4,033	1.01%
2023/12/12	46	21.90	96.5	22.24	22.95	-50.5	3,657	-1.38%
2023/12/11	450.7	19.94	69.3	19.79	20.90	381.3	3,252	11.72%	大買/鉅額交易
2023/12/08	5.2	18.47	12	18.63	19.00	-6.8	2,893	-0.24%
2023/12/07	22	17.99	20	18.32	17.30	2	2,663	0.08%
2023/12/06	54	17.91	35.4	18.16	18.55	18.6	2,524	0.74%
2023/12/05	29	17.16	18.6	17.35	17.35	10.4	2,292	0.45%
2023/12/04	23.1	17.01	9.5	17.06	16.35	13.5	2,142	0.63%
2023/12/01	11.5	16.89	82	16.44	16.90	-70.5	1,988	-3.55%
2023/11/30	1	15.60	15	15.65	15.50	-14	1,857	-0.75%
2023/11/27	3.1	15.20	4	15.35	14.95	-0.9	1,850	-0.05%
2023/11/24	1	15.60	1	15.35	15.30	0	1,849	0.00%
2023/11/22	0.1	15.55	11.2	15.60	15.50	-11.1	1,796	-0.62%
2023/11/21	1	15.70	0	0.00	15.60	1	1,801	0.06%
2023/11/20	6.1	15.65	1	15.70	15.65	5.1	1,809	0.28%
2023/11/17	33	15.78	3.1	15.64	15.65	29.9	1,826	1.64%
2023/11/16	12.4	14.81	5	15.37	15.75	7.4	1,850	0.40%
2023/11/14	0.6	14.14	0	0.00	14.15	0.6	1,827	0.03%
2023/11/13	0.1	14.28	0	0.00	14.15	0.1	1,831	0.01%
2023/11/10	0.1	14.50	0	14.35	14.20	0.1	1,839	0.00%
2023/11/09	2	14.72	4	14.59	14.45	-2	1,873	-0.11%
2023/11/08	2	15.18	2	15.23	15.05	0	1,867	0.00%
2023/11/07	5	15.20	1	15.00	14.90	4	1,853	0.22%
2023/11/06	1	15.15	2	15.15	14.95	-1	1,849	-0.05%
2023/11/03	1	14.80	1	14.80	14.75	0	1,835	0.00%
2023/11/02	0	0.00	2	14.80	14.65	-2	1,829	-0.11%
2023/11/01	2	14.33	0	0.00	14.25	2	1,800	0.11%
2023/10/31	3	14.67	1	14.55	14.50	2	1,798	0.11%
2023/10/30	0	0.00	1	15.10	14.95	-1	1,791	-0.06%
2023/10/27	6	15.08	2	14.68	15.05	4	1,766	0.23%
2023/10/26	2.1	14.38	2	14.43	14.30	0.2	1,693	0.01%
2023/10/25	4	14.80	5	14.77	14.75	-1	1,701	-0.06%
2023/10/24	2	14.10	0	0.00	14.20	2	1,702	0.12%
2023/10/23	3.2	14.01	0.1	14.30	13.80	3.1	1,724	0.18%
2023/10/20	2	13.78	0	0.00	13.85	2	1,768	0.11%
2023/10/18	0	14.05	0	14.35	13.90	0	1,786	0.00%
2023/10/17	4	14.45	1	14.55	14.35	3	1,793	0.17%
2023/10/16	0.2	14.58	0	0.00	14.55	0.2	1,822	0.01%
2023/10/13	3	15.67	2	15.45	15.05	1	1,855	0.05%
2023/10/11	4.2	15.20	4	15.25	15.40	0.2	1,985	0.01%
2023/10/06	8	16.63	13	16.52	16.10	-5	2,149	-0.23%
2023/10/05	125	16.19	122.1	16.30	16.05	3	2,068	0.14%	大買/大賣/
2023/10/04	36	15.96	5	15.85	15.55	31	1,974	1.57%
2023/10/03	12.1	15.85	17.2	15.80	15.90	-5.1	1,917	-0.26%
2023/10/02	7	15.56	7.2	15.83	15.95	-0.2	1,823	-0.01%
2023/09/28	9	14.21	9.1	14.30	14.50	-0.1	1,997	0.00%
2023/09/27	2	13.30	0	0.00	13.20	2	1,955	0.10%
2023/09/26	2	13.30	0	0.00	13.15	2	2,207	0.09%
2023/09/21	0.1	13.13	0.1	13.15	13.05	0	2,469	0.00%
2023/09/19	0	13.25	0	0.00	13.20	0	2,561	0.00%
2023/09/18	0	0.00	0.1	13.50	13.35	-0.1	2,669	0.00%
2023/09/15	0.1	13.35	0	0.00	13.25	0.1	2,903	0.00%
2023/09/14	6	13.66	4	13.84	13.65	2	3,001	0.07%
2023/09/12	1	12.75	0	0.00	12.65	1	3,181	0.03%
2023/09/11	1.2	12.71	4.2	12.71	12.60	-3	3,231	-0.09%
2023/09/08	0	0.00	0.3	13.30	13.10	-0.3	3,246	-0.01%
2023/09/07	0	13.45	0	0.00	13.20	0	3,297	0.00%
2023/09/05	0.1	13.60	0.1	13.60	13.55	0	3,375	0.00%
2023/09/04	0.2	13.70	0	0.00	13.55	0.2	3,386	0.01%
2023/08/30	0	0.00	0	13.80	13.60	0	3,417	0.00%
2023/08/24	3	14.15	26	13.92	13.85	-23	3,402	-0.68%
2023/08/23	10	14.01	0	0.00	14.20	10	3,387	0.30%
2023/08/22	20	13.94	0	0.00	13.85	20	3,359	0.60%
2023/08/21	3.1	13.67	0	0.00	13.55	3.1	3,302	0.09%
2023/08/18	1.2	13.87	4	13.90	13.40	-2.8	3,291	-0.08%
2023/08/16	0	0.00	0.2	13.40	13.55	-0.2	3,264	-0.01%
2023/08/15	6	13.75	1	13.65	13.60	5	3,252	0.15%
2023/08/14	5.2	13.07	0	0.00	13.00	5.2	3,214	0.16%
2023/08/11	1	13.45	0	0.00	13.40	1	3,205	0.03%
2023/08/10	0.1	13.70	0	0.00	13.55	0.1	3,200	0.00%
2023/08/09	0.3	14.13	1	13.95	13.90	-0.7	3,192	-0.02%
2023/08/08	1	14.30	0	0.00	14.15	1	3,188	0.03%
2023/08/02	0	0.00	3	14.45	14.45	-3	3,193	-0.09%
2023/08/01	2.2	15.01	0	0.00	14.90	2.2	3,183	0.07%
2023/07/31	0.1	15.60	0	0.00	15.15	0.1	3,172	0.00%
2023/07/28	1.2	15.30	0	0.00	15.30	1.2	3,155	0.04%
2023/07/27	0	0.00	1	15.90	15.55	-1	3,150	-0.03%
2023/07/26	4	15.70	1	15.85	15.35	3	3,114	0.10%
2023/07/25	6	15.78	6	16.02	15.85	0	3,082	0.00%
2023/07/24	0	0.00	0	16.85	15.40	0	3,031	0.00%
2023/07/21	1	15.50	0	0.00	15.40	1	3,008	0.03%
2023/07/20	0.3	15.55	1	15.55	15.65	-0.7	3,008	-0.02%
2023/07/19	2.2	15.52	0	0.00	15.20	2.2	2,990	0.07%
2023/07/18	4	16.18	37	15.87	15.75	-33	2,964	-1.11%
2023/07/17	15.2	17.27	17	16.95	16.65	-1.8	2,907	-0.06%
2023/07/14	20.2	17.33	8.1	16.94	16.85	12.2	2,829	0.43%
2023/07/13	21.3	17.07	35.7	17.22	17.35	-14.5	2,744	-0.53%
2023/07/12	4	16.14	1	16.40	16.00	3	2,522	0.12%
2023/07/11	1	16.15	4	16.31	15.85	-3	2,491	-0.12%
2023/07/10	7.2	16.47	4.5	16.57	16.10	2.7	2,463	0.11%
2023/07/07	39.5	17.08	5	17.07	16.90	34.5	2,422	1.42%
2023/07/06	40	18.21	44.4	18.22	18.00	-4.4	2,312	-0.19%
2023/07/05	5.1	17.23	0	0.00	16.90	5.1	2,028	0.25%
2023/07/04	67.6	17.60	39.7	17.69	17.60	27.9	1,961	1.42%
2023/07/03	20	16.58	24.7	16.81	17.20	-4.7	1,720	-0.27%
2023/06/30	11	15.75	14.2	15.54	15.65	-3.2	1,580	-0.20%
2023/06/29	9.1	15.88	9.1	15.64	15.45	0	1,534	0.00%
2023/06/28	2.1	15.35	36	15.06	15.00	-33.9	1,464	-2.31%
2023/06/27	15.2	15.08	6	15.48	15.00	9.2	1,442	0.64%
2023/06/26	43.4	16.16	8	16.36	15.70	35.4	1,371	2.58%
2023/06/21	54.2	16.81	54.3	16.69	17.15	-0.2	1,261	-0.01%
2023/06/20	35.3	15.82	31	15.99	15.80	4.3	1,030	0.42%
2023/06/19	12.2	15.13	4	15.00	15.05	8.2	919	0.89%
2023/06/16	15.5	15.09	9.3	15.17	15.30	6.1	831	0.74%
2023/06/15	23	14.03	4	14.15	13.95	19	640	2.97%
2023/06/13	0.1	13.65	0	0.00	14.20	0.1	575	0.02%
2023/06/12	9	13.88	8	13.71	13.65	1	518	0.19%
2023/06/09	0	0.00	4	13.28	13.40	-4	450	-0.89%
2023/06/08	0.1	13.10	5	13.19	13.35	-4.9	430	-1.15%
2023/06/07	1.3	13.11	12	13.23	13.15	-10.7	424	-2.53%
2023/06/06	1.1	12.31	0	0.00	12.30	1.1	392	0.28%
2023/06/05	3	12.40	0.2	12.55	12.40	2.8	396	0.71%
2023/06/02	2	12.35	0.5	12.50	12.30	1.6	404	0.38%
2023/06/01	1	12.40	1	12.40	12.40	0	410	0.00%
2023/05/31	3	12.30	0	0.00	12.25	3	413	0.73%
2023/05/26	0.3	11.93	0	0.00	11.85	0.3	402	0.08%
2023/05/25	2.1	11.91	0.6	12.05	11.85	1.5	408	0.36%
2023/05/24	0	11.90	0.2	11.90	11.90	-0.2	413	-0.05%
2023/05/23	4.1	11.81	2.7	11.85	11.90	1.4	424	0.34%
2023/05/22	1.5	11.78	0.9	11.85	11.75	0.6	433	0.14%
2023/05/19	3.1	11.76	50.7	11.73	11.75	-47.6	432	-11.00%
2023/05/18	0	0.00	11	11.76	11.80	-11	435	-2.53%
2023/05/17	0.4	11.81	0	0.00	11.70	0.4	436	0.09%
2023/05/16	0	11.55	0.2	11.55	11.55	-0.1	435	-0.03%
2023/05/15	6.1	11.45	0.9	11.60	11.45	5.2	436	1.18%
2023/05/12	0	0.00	1	11.60	11.65	-1	441	-0.23%
2023/05/11	16.3	11.68	1	11.50	11.40	15.3	442	3.46%
2023/05/10	4.3	11.87	2	11.85	11.90	2.3	434	0.53%
2023/05/09	2	11.90	0	0.00	11.80	2	437	0.46%
2023/05/08	1	12.35	0	0.00	12.30	1	429	0.23%
2023/05/05	1	12.35	0.6	12.47	12.35	0.4	432	0.10%
2023/05/03	4.2	12.32	1.1	12.43	12.30	3.2	436	0.73%
2023/05/02	0	12.55	0	12.60	12.60	0	426	0.00%
2023/04/28	0	0.00	1	12.40	12.45	-1	428	-0.23%
2023/04/25	0.2	12.71	0	0.00	12.25	0.2	433	0.04%
2023/04/21	0.2	12.74	0	0.00	12.70	0.2	430	0.05%
2023/04/19	0	0.00	1	13.20	13.30	-1	438	-0.23%
2023/04/18	0	0.00	6	13.15	13.15	-6	436	-1.38%
2023/04/17	1.1	13.09	1	13.10	13.10	0.1	434	0.03%
2023/04/14	2	13.13	0	0.00	13.05	2	434	0.46%
2023/04/13	0	12.90	2.1	13.15	13.05	-2	437	-0.46%
2023/04/12	0	13.40	1	13.15	13.25	-1	434	-0.23%
2023/04/11	4	13.28	3	13.40	13.20	1	436	0.23%
2023/04/10	1	12.90	0	0.00	12.90	1	419	0.25%
2023/04/07	1	12.90	0	0.00	12.90	1	421	0.24%
2023/04/06	2.3	12.89	0.1	13.00	12.95	2.2	416	0.54%
2023/03/31	1	12.90	0	0.00	12.80	1	405	0.25%
2023/03/30	0	12.90	0	0.00	12.90	0	408	0.00%
2023/03/29	5.1	12.55	0	0.00	12.60	5.1	405	1.25%
2023/03/28	0	14.05	0	0.00	12.60	0	406	0.00%
2023/03/24	1	12.95	3	13.05	12.90	-2	405	-0.49%
2023/03/23	10	12.95	0	0.00	12.95	10	422	2.37%
2023/03/22	22	13.39	0	0.00	13.30	22	436	5.04%
2023/03/21	3	13.25	0	0.00	13.30	3	447	0.67%
2023/03/20	6	12.99	0.3	13.00	13.00	5.7	463	1.23%
2023/03/17	5	12.90	0	0.00	12.95	5	471	1.06%
2023/03/16	0.1	13.00	1	12.85	12.75	-0.9	469	-0.19%
2023/03/15	0	13.25	0	13.25	13.15	0	467	0.00%
2023/03/14	1	13.15	1	13.15	13.15	0	473	0.00%
2023/03/13	1	13.20	0	0.00	13.30	1	476	0.21%
2023/03/10	0	13.84	0	0.00	13.45	0	474	0.00%
2023/03/09	0	13.80	0	0.00	13.70	0	478	0.01%
2023/03/08	0	0.00	1	13.90	14.00	-1	468	-0.21%
2023/03/07	0	13.85	0	0.00	13.90	0	465	0.00%
2023/03/06	4	13.85	0	0.00	13.80	4	457	0.87%
2023/03/03	0.1	13.55	4	13.59	13.55	-3.9	451	-0.86%
2023/03/02	0	13.56	1	13.55	13.60	-1	446	-0.22%
2023/02/22	1	13.70	0	13.80	13.70	1	450	0.22%
2023/02/20	0.3	13.50	0.1	13.55	13.55	0.2	452	0.05%
2023/02/13	0	13.25	1	13.10	13.15	-1	476	-0.21%
2023/02/10	0.4	13.45	0	0.00	13.20	0.4	484	0.07%
2023/02/08	0	13.50	0	0.00	13.45	0	483	0.00%
2023/02/03	1	13.50	1	13.40	13.45	0	495	0.00%
2023/02/01	0.1	13.50	0	0.00	13.50	0.1	494	0.01%
2023/01/31	0	13.35	0	0.00	13.50	0	495	0.00%
2023/01/30	0	13.15	0	0.00	13.30	0	496	0.00%
2023/01/17	0	0.00	1	13.10	13.10	-1	500	-0.20%
2023/01/16	1	13.05	0	0.00	13.05	1	506	0.20%
2023/01/13	3	13.15	0	0.00	13.10	3	510	0.59%
2023/01/12	1	13.20	0	0.00	13.20	1	512	0.20%
2023/01/11	3	13.37	0	0.00	13.25	3	518	0.58%
2023/01/10	4.1	13.38	0	0.00	13.35	4.1	517	0.79%
2023/01/05	0	13.83	0	0.00	13.65	0	542	0.00%
2023/01/04	3	13.62	0	0.00	13.70	3	551	0.54%
2023/01/03	0	0.00	1	13.10	13.45	-1	564	-0.18%
2022/12/27	0	0.00	0.1	13.90	13.85	-0.1	629	-0.02%
2022/12/15	1	15.05	1	14.80	14.75	0	759	0.00%
2022/12/13	22	14.52	23	14.32	14.25	-1	803	-0.12%
2022/12/12	2	14.40	1	14.05	14.50	1	941	0.11%
2022/12/06	0	0.00	2	13.90	13.70	-2	1,398	-0.14%
2022/11/30	0	0.00	1	13.95	13.95	-1	1,430	-0.07%
2022/11/24	3	13.70	1	13.80	13.80	2	1,472	0.14%
2022/11/22	0	0.00	21	13.70	13.65	-21	1,506	-1.39%
2022/11/21	3	13.85	0	0.00	13.80	3	1,537	0.20%
2022/11/17	1	13.80	0	0.00	14.10	1	1,571	0.06%
2022/11/15	10	14.40	0	0.00	14.25	10	1,623	0.62%
2022/11/09	10	14.05	0	0.00	13.95	10	1,913	0.52%
2022/11/08	0	0.00	0.1	14.15	14.30	-0.1	1,915	-0.01%
2022/11/07	1	13.85	15	13.85	13.90	-14	1,926	-0.73%
2022/11/03	0	0.00	1	13.35	13.55	-1	2,043	-0.05%
2022/10/28	0	0.00	2	12.55	12.50	-2	2,085	-0.10%
2022/10/27	0	0.00	0.3	12.76	12.80	-0.3	2,085	-0.01%
2022/10/26	13	12.58	13	12.72	12.50	0	2,088	0.00%
2022/10/25	3	12.75	3	12.85	12.55	0	2,097	0.00%
2022/10/24	0.1	13.10	0	0.00	12.85	0.1	2,102	0.01%
2022/10/21	13	12.80	13	12.65	12.50	0	2,104	0.00%
2022/10/17	0	0.00	8.3	12.68	13.15	-8.3	2,269	-0.37%
2022/10/14	8	13.20	1	13.20	13.20	7	2,294	0.31%
2022/10/13	13	13.54	3	13.32	12.65	10	2,364	0.42%
2022/10/12	0	0.00	10	13.54	13.80	-10	2,367	-0.42%
2022/10/11	1.5	14.02	0	0.00	13.95	1.5	2,362	0.06%
2022/10/07	10	15.00	7	15.05	15.00	3	2,348	0.13%
2022/10/06	5	15.04	10	14.88	15.20	-5	2,341	-0.21%
2022/10/05	6	14.66	4	14.70	14.60	2	2,338	0.09%
2022/10/04	7	14.41	5	14.43	14.90	2	2,325	0.09%
2022/10/03	1	14.00	2	14.15	14.05	-1	2,329	-0.04%
2022/09/30	3	14.10	0	0.00	14.15	3	2,321	0.13%
2022/09/29	12	14.15	12	13.95	14.05	0	2,313	0.00%
2022/09/27	2	14.45	0	0.00	14.50	2	2,280	0.09%
2022/09/26	11	14.30	12	14.42	14.20	-1	2,262	-0.04%
2022/09/23	4	14.75	2	15.00	14.65	2	2,244	0.09%
2022/09/22	14	15.21	17	15.36	15.50	-3	2,213	-0.14%
2022/09/21	25	15.29	22	15.38	15.10	3	2,191	0.14%
2022/09/20	8	15.64	52	15.45	15.60	-44	2,159	-2.04%
2022/09/19	18.1	16.57	51	16.14	15.50	-32.9	2,102	-1.57%
2022/09/16	98.2	16.87	239	16.64	16.45	-140.8	1,951	-7.22%	大賣/鉅額交易
2022/09/15	124	16.43	21.1	16.57	16.95	102.9	1,743	5.90%	大買/鉅額交易
2022/09/14	102.1	15.50	1	15.65	15.45	101.1	1,621	6.23%	大買/鉅額交易
2022/09/13	6	15.28	3	15.43	15.20	3	1,577	0.19%
2022/09/12	33	14.92	5.1	14.96	15.10	27.9	1,515	1.84%
2022/09/06	0	0.00	10	13.35	13.40	-10	1,657	-0.60%
2022/09/05	30	13.97	70	13.75	13.55	-40	1,654	-2.42%
2022/09/02	50	14.83	0	0.00	14.45	50	1,647	3.03%
2022/09/01	0	0.00	1	14.65	14.80	-1	1,676	-0.06%
2022/08/31	0	0.00	0	14.75	14.65	0	1,717	0.00%
2022/08/29	4	14.40	1.1	14.41	14.30	2.9	1,691	0.17%
2022/08/26	0	0.00	15.1	15.37	15.20	-15.1	1,666	-0.91%
2022/08/25	0	15.37	9.2	15.13	15.25	-9.2	1,631	-0.56%
2022/08/24	1	15.10	1.1	15.14	14.85	-0.1	1,605	-0.01%
2022/08/23	1.2	14.58	6	15.15	15.30	-4.8	1,585	-0.30%
2022/08/22	12	15.11	2	15.05	14.90	10	1,560	0.64%
2022/08/19	0	0.00	5	15.10	15.15	-5	1,512	-0.33%
2022/08/18	22	15.49	4.1	15.32	15.15	17.9	1,468	1.22%
2022/08/17	9	14.75	11.1	14.83	15.00	-2.1	1,366	-0.16%
2022/08/16	1	13.90	2.2	14.10	14.05	-1.2	1,249	-0.10%
2022/08/15	0	0.00	1	13.50	13.40	-1	1,192	-0.08%
2022/08/12	0	13.75	4	13.64	13.55	-4	1,176	-0.34%
2022/08/11	8	13.98	31.1	14.19	13.40	-23.1	1,153	-2.00%
2022/08/10	5	13.05	0	0.00	13.30	5	1,033	0.48%
2022/08/09	21.1	13.19	0.1	13.00	13.15	21	1,026	2.04%
2022/08/08	2	13.13	1.2	13.46	13.50	0.8	1,013	0.08%
2022/08/05	1	13.15	8	12.92	13.05	-7	992	-0.71%
2022/08/04	0	12.30	0.1	12.55	12.40	-0.1	969	-0.01%
2022/08/03	4	12.55	4.1	12.60	12.70	-0.1	958	-0.01%
2022/08/02	0.2	12.75	0	0.00	12.45	0.2	953	0.02%
2022/08/01	0	0.00	0.3	13.00	12.85	-0.3	944	-0.03%
2022/07/29	0.2	13.30	1.1	13.20	13.20	-0.9	931	-0.09%
2022/07/28	0.1	13.02	0	0.00	12.85	0.1	917	0.01%
2022/07/27	3.1	13.14	0	0.00	13.10	3.1	908	0.34%
2022/07/26	0	0.00	10	12.70	12.70	-10	887	-1.13%
2022/07/25	1	12.80	0	0.00	12.65	1	872	0.11%
2022/07/22	21	13.83	11	13.59	13.05	10	849	1.17%
2022/07/21	0	0.00	2	13.15	13.15	-2	718	-0.28%
2022/07/20	14.5	13.21	18.6	13.14	13.00	-4.1	686	-0.60%
2022/07/19	0	0.00	0.2	13.00	13.00	-0.2	607	-0.02%
2022/07/13	0	0.00	1	12.00	11.60	-1	551	-0.18%
2022/07/07	0.2	10.50	10	10.50	10.55	-9.8	490	-2.01%
2022/07/06	10.1	10.40	10	10.60	10.40	0.1	493	0.02%
2022/07/05	10.2	10.48	1	10.50	10.70	9.2	498	1.84%
2022/07/04	0.5	10.76	0.3	10.75	10.55	0.2	497	0.05%
2022/07/01	0	10.99	0	0.00	10.65	0	497	0.00%
2022/06/30	0	0.00	3	11.20	10.85	-3	494	-0.61%
2022/06/29	3	10.85	1	11.25	11.25	2	490	0.41%
2022/06/28	0	0.00	5	10.95	10.90	-5	481	-1.04%
2022/06/24	5	10.80	0	0.00	10.80	5	485	1.03%
2022/06/23	0	0.00	0.3	11.20	10.80	-0.3	486	-0.06%
2022/06/22	0	0.00	9	11.85	11.15	-9	474	-1.90%
2022/06/21	6	11.85	47.1	11.84	12.05	-41.1	460	-8.92%
2022/06/20	20	11.70	5	11.85	11.70	15	453	3.31%
2022/06/17	0	0.00	0.1	11.90	11.85	-0.1	428	-0.02%
2022/06/16	98.3	13.33	88.1	13.32	12.30	10.2	412	2.48%
2022/06/15	5	11.90	2.4	12.18	12.80	2.6	250	1.02%
2022/06/14	0.1	11.64	2	11.65	11.65	-1.9	223	-0.86%
2022/06/13	2.2	11.27	2	11.55	11.80	0.2	218	0.07%
2022/06/10	24.2	12.05	14	12.20	11.85	10.2	202	5.03%
2022/06/09	4.2	11.87	0.7	12.11	12.15	3.5	160	2.19%
2022/06/08	0	0.00	1	11.15	11.05	-1	109	-0.91%
2022/06/06	0	11.00	0	11.00	10.80	0	108	0.00%
2022/06/02	0.1	10.90	0	0.00	10.80	0.1	112	0.07%
2022/05/30	0.2	10.69	0	0.00	10.55	0.2	122	0.15%
2022/05/26	0.3	10.57	0	0.00	10.45	0.3	123	0.25%
2022/05/25	2	10.45	0	0.00	10.50	2	124	1.61%
2022/05/24	2.3	10.46	0	0.00	10.40	2.3	127	1.81%
2022/05/23	0.1	10.60	0	0.00	10.55	0.1	127	0.04%
2022/05/20	2.2	10.40	0	0.00	10.40	2.2	128	1.72%
2022/05/19	5.4	10.20	0.2	10.35	10.30	5.2	129	4.03%
2022/05/18	2.2	10.36	0	0.00	10.35	2.2	129	1.74%
2022/05/16	0.2	10.36	0	0.00	10.20	0.2	132	0.19%
2022/05/13	0.3	10.30	0	0.00	10.30	0.3	133	0.21%
2022/05/12	0.3	10.22	0	0.00	10.10	0.3	134	0.25%
2022/05/11	0.2	10.41	0.2	10.40	10.30	0	134	0.02%
2022/05/10	0.4	10.26	0	0.00	10.30	0.4	135	0.27%
2022/05/09	1.2	10.21	0	0.00	10.25	1.2	135	0.88%
2022/05/06	0.2	10.21	0	0.00	10.25	0.2	135	0.13%
2022/05/05	0.2	10.33	0	0.00	10.25	0.2	135	0.15%
2022/05/04	10.1	10.15	0.4	10.25	10.25	9.8	136	7.17%
2022/05/03	0	10.40	0	0.00	10.15	0	136	0.01%
2022/04/29	0	10.31	0	0.00	10.20	0	138	0.03%
2022/04/28	0.3	10.32	0	0.00	10.25	0.3	141	0.18%
2022/04/27	2.7	10.26	0	0.00	10.15	2.7	140	1.94%
2022/04/26	0.1	10.49	0	0.00	10.45	0.1	137	0.07%
2022/04/25	0.7	10.48	0	0.00	10.40	0.7	137	0.49%
2022/04/22	0.2	10.69	0	0.00	10.55	0.2	136	0.11%
2022/04/21	0.2	10.56	0	0.00	10.55	0.2	138	0.17%
2022/04/20	0.7	10.58	0	0.00	10.45	0.7	139	0.47%
2022/04/19	1	10.50	0	0.00	10.55	1	141	0.71%
2022/04/18	0.9	10.58	0	0.00	10.45	0.9	143	0.60%
2022/04/15	0.7	10.61	0	0.00	10.50	0.7	146	0.46%
2022/04/14	1.3	10.57	0	0.00	10.50	1.3	153	0.85%
2022/04/13	0.4	10.58	0	0.00	10.50	0.4	156	0.24%
2022/04/12	5.2	10.54	0	10.45	10.50	5.2	161	3.24%
2022/04/11	3.5	10.53	0	0.00	10.55	3.5	161	2.15%
2022/04/08	0.3	10.97	0	0.00	10.95	0.3	204	0.14%
2022/04/07	0	11.29	0	0.00	11.15	0	208	0.02%
2022/04/06	0	11.18	1	11.05	11.10	-1	219	-0.45%
2022/04/01	0	11.03	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.01%
2022/03/30	0.1	11.03	0	0.00	11.00	0.1	615	0.02%
2022/03/29	3.3	10.91	0	0.00	10.85	3.3	610	0.55%
2022/03/28	1.3	10.90	0	0.00	10.85	1.3	613	0.21%
2022/03/25	0	11.27	0.1	11.25	11.15	-0.1	623	-0.01%
2022/03/24	0	11.41	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.36	0	0.00	11.25	0	631	0.01%
2022/03/22	0	0.00	1	11.20	11.40	-1	629	-0.16%
2022/03/21	0.1	11.30	0	0.00	11.20	0.1	631	0.01%
2022/03/15	0.1	11.10	0	0.00	11.00	0.1	650	0.02%
2022/03/14	0.2	11.30	1	11.30	11.30	-0.9	661	-0.13%
2022/03/09	1.1	10.81	0	0.00	10.90	1.1	675	0.16%
2022/03/08	1.2	11.00	0	0.00	10.70	1.2	678	0.17%
2022/03/07	0	0.00	0.7	11.20	11.10	-0.7	683	-0.11%
2022/03/03	0	0.00	1	11.50	11.40	-1	744	-0.13%
2022/03/02	0	0.00	2	11.45	11.50	-2	750	-0.27%
2022/02/25	1	11.25	0	0.00	11.30	1	758	0.13%
2022/02/24	0	11.50	0	0.00	11.25	0	761	0.00%
2022/02/22	0.2	11.55	0	0.00	11.45	0.2	794	0.02%
2022/02/18	1	11.45	0	0.00	11.55	1	808	0.12%
2022/02/17	0	11.80	0	0.00	11.50	0	816	0.00%
2022/02/16	0	11.60	0	0.00	11.55	0	819	0.00%
2022/02/15	2.1	11.50	0	0.00	11.50	2.1	819	0.25%
2022/02/14	0.1	11.65	0	0.00	11.50	0.1	822	0.01%
2022/02/07	0.1	11.35	1	11.30	11.40	-0.9	874	-0.10%
2022/01/26	0.2	11.34	0	0.00	11.25	0.2	907	0.02%
2022/01/21	1	11.55	20	11.58	11.55	-19	1,159	-1.64%
2022/01/19	0	0.00	1	11.80	11.80	-1	1,265	-0.08%
2022/01/18	0.1	11.78	0	0.00	11.80	0.1	1,442	0.01%
2022/01/17	0	11.55	0	0.00	11.65	0	1,481	0.00%
2022/01/13	1	11.70	0	0.00	11.70	1	1,511	0.07%
2022/01/11	5	11.85	0	0.00	11.85	5	1,511	0.33%
2022/01/10	10.4	11.98	0	0.00	11.95	10.4	1,508	0.69%
2022/01/06	0.1	12.10	1	12.10	12.15	-1	1,497	-0.06%
2022/01/05	5.9	12.22	0	0.00	12.20	5.9	1,495	0.39%
2022/01/04	0.2	12.60	0	12.50	12.50	0.2	1,490	0.01%
2022/01/03	5.4	12.76	1	12.65	12.60	4.4	1,484	0.30%
2021/12/28	18	13.38	17	13.11	12.50	1	1,415	0.07%
2021/12/27	0	0.00	2	12.55	13.05	-2	1,098	-0.18%
2021/12/24	1	12.34	2	12.10	12.30	-1	1,055	-0.09%
2021/12/23	0.1	11.95	0	0.00	11.90	0.1	1,021	0.00%
2021/12/22	1	11.95	0	0.00	11.90	1	1,017	0.10%
2021/12/21	0	11.85	0.1	12.00	11.95	0	1,012	0.00%
2021/12/20	1	11.95	0	0.00	12.00	1	997	0.10%
2021/12/17	0.1	12.50	0	0.00	12.25	0.1	991	0.01%
2021/12/16	0.1	12.45	3	12.45	12.50	-2.9	988	-0.29%
2021/12/15	3	12.30	1	12.30	12.20	2	985	0.20%
2021/12/14	1	12.20	0	0.00	12.20	1	982	0.10%
2021/12/13	0	0.00	1	12.70	12.65	-1	978	-0.10%
2021/12/08	2	12.35	1	12.45	12.30	1	965	0.10%
2021/12/07	0.1	11.80	0	0.00	12.05	0.1	955	0.01%
2021/12/06	0.2	11.90	0	0.00	11.80	0.2	952	0.02%
2021/12/03	5	12.00	1	12.00	12.05	4	945	0.42%
2021/12/02	1	12.10	0	0.00	12.10	1	942	0.11%
2021/12/01	0	0.00	1	12.10	12.30	-1	938	-0.11%
2021/11/29	1	12.80	1	13.00	12.65	0	905	0.00%
2021/11/26	0	11.60	0	0.00	11.95	0	862	0.00%
2021/11/22	1.1	11.47	2	11.88	11.80	-0.9	847	-0.11%
2021/11/19	0	0.00	7	11.79	11.80	-7	818	-0.85%
2021/11/16	0	0.00	2	11.95	12.20	-2	804	-0.25%
2021/11/15	0	0.00	0.1	11.90	11.65	-0.1	796	-0.01%
2021/11/11	2	11.55	0	0.00	11.55	2	790	0.25%
2021/11/10	0	0.00	1	11.80	11.70	-1	790	-0.13%
2021/11/09	5	11.66	1	11.55	11.60	4	785	0.51%
2021/11/08	2	11.85	0	0.00	11.70	2	771	0.26%
2021/11/05	0	12.60	0	0.00	12.45	0	757	0.00%
2021/11/04	1	12.65	0	0.00	12.60	1	748	0.13%
2021/11/03	1	12.60	9	12.69	12.80	-8	738	-1.08%
2021/11/02	17.1	12.84	9	13.09	12.20	8.1	706	1.15%
2021/11/01	12	14.25	8.1	13.79	13.55	4	643	0.61%
2021/10/29	6.4	14.30	16	14.10	14.20	-9.6	602	-1.60%
2021/10/28	18	13.58	4.1	13.59	13.65	13.9	453	3.07%
2021/10/27	0	0.00	1	12.10	12.45	-1	355	-0.28%
2021/10/26	9	12.60	8	12.45	12.30	1	344	0.29%
2021/10/25	1	11.85	1	12.05	11.95	0	167	0.00%
2021/10/22	0	0.00	0.3	11.28	11.60	-0.3	131	-0.21%
2021/10/19	0.1	10.36	0.1	10.35	10.30	0	98	0.04%
2021/10/18	0.1	10.40	0	0.00	10.25	0.1	99	0.10%
2021/10/12	0.1	10.25	0	0.00	10.25	0.1	105	0.05%
2021/10/08	0.3	10.21	0	10.25	10.15	0.3	108	0.24%
2021/10/07	1.2	10.13	1	10.15	10.10	0.2	108	0.18%
2021/10/06	0.2	10.20	0	0.00	10.10	0.2	108	0.16%
2021/10/05	0	10.20	0	0.00	10.15	0	108	0.02%
2021/10/01	0.1	10.30	0	0.00	10.20	0.1	115	0.05%
2021/09/30	0.2	10.30	0	0.00	10.30	0.2	119	0.17%
2021/09/29	1.1	10.21	0.8	10.30	10.15	0.3	120	0.27%
2021/09/28	0	0.00	5	10.35	10.40	-5	120	-4.14%
2021/09/24	1	10.15	1	10.25	10.35	0	122	0.00%
2021/09/22	0.3	10.23	0	0.00	10.15	0.3	123	0.25%
2021/09/13	0	10.15	0	0.00	10.15	0	135	0.01%
2021/09/10	0.3	10.17	5	10.10	10.05	-4.8	136	-3.49%
2021/09/09	0.1	10.10	0.1	10.15	10.05	0	137	-0.02%
2021/09/08	0.3	10.10	0	0.00	10.05	0.3	137	0.22%
2021/09/07	0.4	10.18	1	10.10	10.10	-0.6	138	-0.43%
2021/09/06	0.1	10.15	0	0.00	10.05	0.1	139	0.07%
2021/09/03	1	10.10	0	0.00	10.15	1	142	0.70%
2021/09/02	2.3	10.07	0.5	10.20	10.10	1.8	145	1.24%
2021/09/01	0.4	10.12	0	0.00	10.05	0.4	145	0.25%
2021/08/31	0.2	10.10	0	0.00	10.05	0.2	144	0.12%
2021/08/30	1.3	10.02	0	0.00	10.00	1.3	142	0.88%
2021/08/27	0.3	10.07	3	10.05	10.05	-2.7	140	-1.92%
2021/08/25	0	10.10	0	0.00	10.05	0	138	0.03%
2021/08/24	3.1	10.00	0	0.00	10.00	3.1	141	2.22%
2021/08/23	4.4	10.05	0.8	10.30	10.10	3.7	140	2.62%
2021/08/20	1	10.00	0	0.00	10.10	1	139	0.72%
2021/08/18	1.5	10.05	2	10.26	10.15	-0.5	139	-0.35%
2021/08/17	0.1	10.20	0	0.00	10.05	0.1	139	0.07%
2021/08/16	2.4	10.07	0	0.00	10.10	2.4	139	1.70%
2021/08/13	0.1	10.30	0	0.00	10.25	0.1	137	0.07%
2021/08/12	0.2	10.40	0	0.00	10.35	0.2	136	0.15%
2021/08/06	0.1	10.70	0	0.00	10.65	0.1	148	0.07%
2021/08/04	0.1	10.60	0	0.00	10.55	0.1	159	0.08%
2021/07/27	0.1	10.55	0	0.00	10.50	0.1	160	0.03%
2021/07/26	0	0.00	0.1	10.55	10.55	-0.1	167	-0.09%
2021/07/23	0	0.00	1.2	10.56	10.55	-1.2	170	-0.72%
2021/07/22	0	0.00	1.9	10.51	10.45	-1.9	171	-1.08%
2021/07/21	10.8	10.26	3.9	10.40	10.35	6.9	176	3.91%
2021/07/20	0.2	10.20	5	10.20	10.25	-4.9	174	-2.78%
2021/07/19	0.1	10.30	0	0.00	10.25	0.1	175	0.05%
2021/07/16	0	10.30	0	0.00	10.30	0	182	0.01%
2021/07/15	0.1	10.30	0	0.00	10.20	0.1	184	0.04%
2021/07/14	1.3	10.21	0	0.00	10.15	1.3	184	0.68%
2021/07/12	1.4	10.23	0	0.00	10.20	1.4	195	0.69%
2021/07/09	2.7	10.10	1	10.25	10.15	1.7	196	0.85%
2021/07/08	6.9	10.22	4.1	10.39	10.25	2.8	197	1.42%
2021/07/07	4.4	10.02	1	10.30	10.05	3.4	196	1.71%
2021/07/06	1.4	10.38	0	0.00	10.25	1.4	194	0.70%
2021/07/05	0.2	10.45	0	0.00	10.40	0.2	196	0.10%
2021/07/02	1.7	10.36	0	0.00	10.25	1.7	197	0.88%
2021/07/01	0	0.00	0.3	11.00	10.40	-0.3	198	-0.15%
2021/06/30	0.6	10.54	1.1	10.44	10.50	-0.5	204	-0.26%
2021/06/29	0.5	10.53	0	0.00	10.40	0.5	208	0.23%
2021/06/28	4.1	10.18	0	0.00	10.55	4.1	209	1.95%
2021/06/25	1.4	10.08	0	0.00	10.05	1.4	205	0.69%
2021/06/24	0.2	10.16	0	0.00	10.15	0.2	205	0.10%
2021/06/23	0.2	10.14	0	0.00	10.05	0.2	204	0.11%
2021/06/21	0.3	10.21	0	0.00	10.10	0.3	212	0.14%
2021/06/18	0.8	10.32	0	0.00	10.10	0.8	213	0.39%
2021/06/17	0.3	10.39	0	0.00	10.30	0.3	213	0.12%
2021/06/16	0.4	10.40	0	0.00	10.25	0.4	213	0.18%
2021/06/15	0.2	10.42	0	0.00	10.30	0.2	214	0.07%
2021/06/09	0.3	10.30	0	0.00	10.25	0.3	210	0.12%
2021/06/07	0.4	10.33	0	0.00	10.15	0.4	214	0.18%
2021/06/04	0.5	10.49	0	0.00	10.35	0.5	215	0.24%
2021/06/02	0.2	10.60	0	0.00	10.45	0.2	222	0.08%
2021/05/31	0.2	10.51	0	0.00	10.40	0.2	233	0.09%
2021/05/28	0.7	10.39	0	0.00	10.40	0.7	234	0.29%
2021/05/27	0.2	10.37	0	0.00	10.25	0.2	236	0.06%
2021/05/26	0.5	10.32	0	0.00	10.20	0.5	235	0.20%
2021/05/25	0.3	10.35	0	0.00	10.25	0.3	237	0.12%
2021/05/24	0.3	10.34	0	0.00	10.25	0.3	238	0.14%
2021/05/21	0.3	10.16	0	0.00	10.10	0.3	238	0.14%
2021/05/20	0.1	10.30	0	0.00	10.00	0.1	237	0.04%
2021/05/19	0.1	10.10	0	0.00	10.00	0.1	237	0.04%
2021/05/18	2	9.89	0	0.00	9.97	2	241	0.84%
2021/05/17	0.4	9.81	0	0.00	9.25	0.4	242	0.18%
2021/05/14	1.4	10.39	0	0.00	10.00	1.4	231	0.62%
2021/05/13	0.7	10.51	0	0.00	10.10	0.7	229	0.30%
2021/05/12	0.4	11.17	2	10.60	10.40	-1.6	226	-0.72%
2021/05/11	0.1	11.40	0	0.00	11.00	0.1	218	0.05%
2021/05/10	0	11.65	0	0.00	11.40	0	219	0.01%
2021/05/05	1	11.30	0	0.00	11.50	1	218	0.46%
2021/04/29	0.2	11.95	0	0.00	11.80	0.2	210	0.10%
2021/04/27	0	12.00	0.1	12.00	11.75	-0.1	207	-0.04%
2021/04/20	0.1	11.80	1	11.80	11.90	-0.9	191	-0.45%
2021/04/16	0.1	11.50	0	0.00	11.55	0.1	181	0.03%
2021/04/15	0	0.00	0	11.55	11.55	0	178	-0.03%
2021/04/14	0.3	11.56	0	0.00	11.50	0.3	180	0.16%
2021/04/13	0	0.00	0.1	11.80	11.65	-0.1	177	-0.05%
2021/04/12	1.1	11.55	0	0.00	11.70	1.1	175	0.63%
2021/04/08	0.1	11.41	0	0.00	11.40	0.1	170	0.03%
2021/04/07	0	11.55	0	0.00	11.45	0	170	0.03%
2021/04/06	0	0.00	1	11.35	11.55	-1	171	-0.58%
2021/04/01	5	11.20	0	0.00	11.20	5	167	3.02%
2021/03/29	0.1	11.20	0	0.00	11.00	0.1	168	0.08%
2021/03/24	0	11.55	0	0.00	11.30	0	158	0.03%
2021/03/23	0.3	11.44	0	0.00	11.30	0.3	158	0.19%
2021/03/22	0.1	11.62	0	0.00	11.30	0.1	159	0.09%
2021/03/18	0.1	11.35	0.1	11.40	11.20	0	159	0.00%
2021/03/16	0.1	11.45	0	0.00	11.20	0.1	158	0.06%
2021/03/12	0.1	11.05	0	0.00	11.15	0.1	163	0.07%
2021/03/11	0	0.00	0	11.25	11.10	0	257	-0.01%
2021/03/10	0.1	11.38	1	11.05	11.05	-0.9	260	-0.36%
2021/03/09	0.1	11.25	0	0.00	11.10	0.1	261	0.04%
2021/03/08	0.1	11.30	0	0.00	11.10	0.1	264	0.02%
2021/03/03	0.1	10.87	1	10.90	10.90	-0.9	254	-0.35%
2021/03/02	0	10.95	0	0.00	10.70	0	251	0.01%
2021/02/26	0.1	10.80	0	0.00	10.60	0.1	249	0.02%
2021/02/25	0.2	10.75	0.1	10.65	10.75	0.1	250	0.02%
2021/02/24	0.1	10.85	0	0.00	10.65	0.1	260	0.02%
2021/02/23	0.1	10.85	0	0.00	10.75	0.1	258	0.02%
2021/02/22	0.1	10.75	0.1	11.00	10.75	0	257	0.02%
2021/02/18	0	10.60	0	0.00	10.55	0	258	0.01%
2021/02/17	0.1	10.45	0	0.00	10.50	0.1	254	0.05%
2021/02/02	0.1	10.50	0	0.00	10.30	0.1	266	0.04%
2021/02/01	0	10.40	0	0.00	10.40	0	266	0.02%
2021/01/29	0.1	10.55	0	0.00	10.45	0.1	263	0.02%
2021/01/26	0.1	10.56	0	0.00	10.55	0.1	259	0.05%
2021/01/25	0.1	10.65	0	0.00	10.55	0.1	258	0.04%
2021/01/22	0.1	10.55	0	0.00	10.60	0.1	257	0.02%
2021/01/21	0	10.60	0	0.00	10.50	0	256	0.02%
2021/01/20	0.3	10.65	0	0.00	10.55	0.3	255	0.10%
2021/01/18	0.1	10.70	0	0.00	10.55	0.1	253	0.04%
2021/01/14	1.1	10.69	0	0.00	10.65	1.1	250	0.45%
2021/01/12	1.1	10.65	0	0.00	10.65	1.1	252	0.44%
2021/01/08	0.1	10.83	0	0.00	10.70	0.1	252	0.03%
2021/01/06	0.1	10.90	0	0.00	10.75	0.1	248	0.04%
2021/01/05	0.6	10.95	0	0.00	10.80	0.6	250	0.23%
2021/01/04	0.3	11.08	0	0.00	10.95	0.3	249	0.10%
2020/12/31	0.1	11.00	0	0.00	11.00	0.1	248	0.06%
2020/12/30	0.6	11.12	0	0.00	11.00	0.6	248	0.24%
2020/12/29	0	11.05	0	0.00	10.90	0	246	0.02%
2020/12/28	0.3	11.04	0	0.00	10.90	0.3	244	0.14%
2020/12/25	0.1	10.78	0	0.00	10.85	0.1	241	0.04%
2020/12/23	0.1	10.73	0	0.00	10.65	0.1	235	0.05%
2020/12/22	0.1	10.70	0	0.00	10.60	0.1	237	0.04%
2020/12/21	0.1	10.65	0	0.00	10.60	0.1	235	0.04%
2020/12/17	0.1	10.70	0	0.00	10.60	0.1	234	0.02%
2020/12/15	0.5	10.55	0	0.00	10.45	0.5	236	0.22%
2020/12/14	0.2	10.63	0	0.00	10.45	0.2	234	0.09%
2020/12/11	0.1	10.55	0	0.00	10.50	0.1	234	0.02%
2020/12/10	0.2	10.55	0	0.00	10.50	0.2	233	0.10%
2020/12/09	2.5	10.57	0	0.00	10.55	2.5	234	1.09%
2020/12/08	0.2	10.92	0	0.00	10.60	0.2	232	0.10%
2020/12/07	0	0.00	0	10.65	10.85	0	229	0.00%
2020/12/04	0.4	10.53	70	10.40	10.40	-69.7	138	-50.50%
2020/12/03	0.5	10.59	10	10.55	10.45	-9.5	133	-7.17%
2020/12/02	1	10.50	0	0.00	10.55	1	139	0.75%
2020/12/01	0.4	10.58	0	0.00	10.50	0.4	137	0.27%
2020/11/30	0.5	10.67	0	0.00	10.60	0.5	136	0.40%
2020/11/27	0.1	10.65	0	0.00	10.65	0.1	130	0.09%
2020/11/26	0.4	10.56	0	0.00	10.55	0.4	129	0.31%
2020/11/25	0.3	10.52	0	0.00	10.50	0.3	129	0.20%
2020/11/24	0.2	10.50	0	0.00	10.50	0.2	129	0.12%
2020/11/23	0.3	10.48	0	0.00	10.40	0.3	128	0.24%
2020/11/20	0.1	10.45	0	0.00	10.30	0.1	117	0.04%
2020/11/19	0.1	10.45	0	0.00	10.35	0.1	118	0.08%
2020/11/18	0.1	10.50	0	0.00	10.35	0.1	119	0.04%
2020/11/17	0.4	10.33	0	0.00	10.30	0.4	119	0.38%
2020/11/16	0.1	10.50	0	0.00	10.25	0.1	120	0.04%
2020/11/13	0.1	10.35	0	0.00	10.30	0.1	121	0.04%
2020/11/11	0.2	10.48	0	0.00	10.35	0.2	115	0.21%
2020/11/10	20.1	10.35	0	0.00	10.30	20.1	113	17.66%
2020/11/09	0.2	10.62	0	0.00	10.40	0.2	111	0.22%
2020/11/06	0.1	10.60	0	0.00	10.50	0.1	112	0.08%
2020/11/03	10	10.40	0	0.00	10.40	10	117	8.48%
2020/11/02	20.1	10.40	0	0.00	10.35	20.1	118	17.00%
2020/10/30	0.1	10.45	0	0.00	10.45	0.1	119	0.08%
2020/10/27	0.2	10.68	0	0.00	10.50	0.2	122	0.12%
2020/10/26	0.1	10.85	0	0.00	10.55	0.1	123	0.08%
2020/10/23	0.5	10.80	0	0.00	10.65	0.5	124	0.37%
2020/10/21	30	10.70	0	0.00	10.70	30	126	23.76%
2020/10/20	0.3	10.60	0	0.00	10.60	0.3	122	0.23%
2020/10/16	0.2	10.60	0	0.00	10.50	0.2	121	0.15%
2020/10/15	0.2	10.60	0	0.00	10.45	0.2	120	0.13%
2020/10/14	0.2	10.60	0	0.00	10.45	0.2	122	0.20%
2020/10/13	0.1	10.55	0	0.00	10.30	0.1	124	0.04%
2020/10/12	0.3	10.70	0	0.00	10.50	0.3	122	0.25%
2020/10/08	0.1	10.75	0	0.00	10.55	0.1	123	0.04%
2020/10/07	0.3	10.70	0	0.00	10.45	0.3	124	0.20%
2020/10/06	0.1	10.75	0	0.00	10.55	0.1	122	0.12%
2020/10/05	0.4	10.80	5	10.50	10.50	-4.6	128	-3.57%
2020/09/30	0.3	10.85	0	0.00	10.55	0.3	136	0.18%
2020/09/29	0.5	10.80	0	0.00	10.40	0.5	145	0.35%
2020/09/28	0.1	10.90	0	0.00	10.50	0.1	148	0.07%
2020/09/25	0.1	10.90	0	0.00	10.55	0.1	147	0.07%
2020/09/22	0.1	11.05	0	0.00	10.90	0.1	156	0.04%
2020/09/02	1	10.90	0	0.00	10.95	1	144	0.69%
2020/07/24	0	0.00	1	10.75	10.80	-1	146	-0.68%
2020/07/15	0	0.00	2	10.95	10.90	-2	141	-1.41%
2020/07/02	1	10.50	0	0.00	10.75	1	120	0.83%
2020/04/30	0	0.00	1	9.85	9.96	-1	142	-0.70%
2020/04/09	4	9.32	0	0.00	9.31	4	149	2.68%
2020/04/06	0	0.00	2	8.94	8.94	-2	146	-1.37%
2020/03/10	1	10.80	1	10.80	10.95	0	108	0.00%
2019/11/20	0	0.00	2	12.00	12.00	-2	179	-1.11%
2019/11/04	2	12.60	0	0.00	12.45	2	161	1.24%
2019/11/01	0	0.00	4	12.60	12.70	-4	150	-2.65%
2019/10/24	1	12.35	0	0.00	12.40	1	131	0.76%
2019/10/22	1	12.40	1	12.20	12.20	0	124	0.00%
2019/08/02	1	12.25	0	0.00	12.30	1	119	0.83%
2019/07/30	1	13.55	0	0.00	13.60	1	120	0.83%
2019/07/12	0	0.00	2	13.55	13.55	-2	158	-1.26%
2019/06/18	1	13.45	0	0.00	13.40	1	231	0.43%
2019/05/28	1	13.35	0	0.00	13.40	1	264	0.38%
2019/04/12	2	13.80	0	0.00	13.75	2	677	0.30%
2019/04/01	5	14.00	0	0.00	13.85	5	900	0.56%
2019/01/22	0	13.75	0	0.00	13.65	0	764	0.00%
2019/01/10	1	14.25	0	0.00	14.50	1	548	0.18%
2019/01/09	0	0.00	5	14.40	14.35	-5	507	-0.98%
2019/01/07	5	15.45	0	0.00	14.15	5	472	1.06%
2019/01/04	0	0.00	5	14.70	14.80	-5	381	-1.31%
2019/01/02	0	0.00	5	14.35	14.30	-5	304	-1.64%
2018/12/28	6	14.65	1	14.35	14.70	5	261	1.92%
2018/12/27	12	14.37	9	14.66	14.75	3	229	1.30%
2018/12/26	1	13.60	0	0.00	13.95	1	169	0.59%
2018/12/19	0	13.30	0	0.00	13.40	0	113	0.00%
2018/12/11	0	0.00	1	13.45	13.60	-1	130	-0.77%
2018/12/10	1	13.20	2	13.08	13.15	-1	125	-0.79%
2018/12/07	0	0.00	1	12.70	12.70	-1	124	-0.80%
2018/11/01	0	0.00	1	12.60	12.50	-1	160	-0.62%
2018/10/11	0	0.00	9	12.40	12.80	-9	180	-4.98%
2018/10/02	1	13.45	0	0.00	13.50	1	167	0.60%
2018/08/07	0	0.00	2	13.40	13.35	-2	455	-0.44%
2018/08/02	0	0.00	0.1	13.90	13.90	-0.1	459	-0.02%
2018/07/30	0	0.00	5	13.80	13.90	-5	455	-1.10%
2018/06/20	0	0.00	10	13.95	14.00	-10	555	-1.80%
2018/06/07	0	0.00	2	14.50	14.35	-2	601	-0.33%
2018/06/04	2	15.80	0	0.00	15.30	2	592	0.34%
2018/05/17	1	13.50	1	13.60	13.65	0	581	0.00%
2018/04/23	1	13.65	0	0.00	13.60	1	981	0.10%
2018/04/10	0	14.50	0	0.00	14.10	0	1,246	0.00%
2018/03/31	0	15.15	0	0.00	14.60	0	1,200	0.00%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/28	1	15.70	0	0.00	15.65	1	1,163	0.09%
2018/03/27	1	15.85	0	0.00	15.80	1	1,159	0.09%
2018/03/20	2	16.10	0	0.00	16.10	2	1,131	0.18%
2018/03/16	6	16.70	0	0.00	16.60	6	1,106	0.54%
2018/03/15	3	17.40	0	0.00	17.00	3	1,096	0.27%
2018/03/12	0	0.00	1	17.65	17.65	-1	1,083	-0.09%
2018/03/08	0	0.00	1	17.90	17.90	-1	1,079	-0.09%
2018/03/06	0	0.00	1	17.80	18.00	-1	1,064	-0.09%
2018/03/05	0	0.00	2	17.43	17.30	-2	1,061	-0.19%
2018/03/02	3	18.37	1	18.00	17.80	2	1,052	0.19%
2018/02/12	0	0.00	1	16.80	16.80	-1	1,018	-0.10%
2018/02/06	1	15.45	0	0.00	15.65	1	984	0.10%
2018/02/05	1	17.05	0	0.00	17.15	1	952	0.10%
2018/02/01	3	17.80	0	0.00	17.90	3	958	0.31%
2018/01/31	40	18.14	40	19.09	17.90	0	937	0.00%
2018/01/19	0	0.00	1	18.65	18.40	-1	767	-0.13%
2018/01/18	0	0.00	5	18.57	18.35	-5	745	-0.67%
2018/01/16	0	0.00	1	18.15	17.80	-1	745	-0.13%
2018/01/15	2	18.50	1	18.60	18.45	1	735	0.14%
2018/01/12	2	18.85	10	18.65	18.20	-8	714	-1.12%
2018/01/11	1	17.35	0	0.00	17.85	1	605	0.17%
2018/01/10	1	16.90	0	0.00	16.95	1	602	0.17%
2018/01/05	3	16.30	0	0.00	16.40	3	816	0.37%
2018/01/02	0	0.00	1	15.50	15.50	-1	797	-0.13%