振發 (5426)-凱基-竹科券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.60
漲幅
-1.85%
成交量
1,130張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	32.03	0	0.00	31.75	4	10,821	0.04%
2024/04/29	10	32.45	10	32.23	32.35	0	11,729	0.00%
2024/04/24	1	33.35	1	33.15	33.25	0	16,308	0.00%
2024/04/23	2	33.05	0	0.00	32.60	2	16,944	0.01%
2024/04/19	24	32.70	20	32.42	32.80	4	18,065	0.02%
2024/04/17	0	0.00	3	35.30	35.00	-3	19,676	-0.02%
2024/04/16	10	36.15	0	0.00	34.60	10	20,219	0.05%
2024/04/15	10	38.13	10	38.10	37.70	0	20,318	0.00%
2024/04/12	52	39.30	27	39.74	39.30	25	20,293	0.12%
2024/04/11	26	38.48	25	38.92	37.95	1	20,128	0.00%
2024/04/10	10	37.00	0	0.00	37.50	10	20,059	0.05%
2024/04/09	1	37.30	1	37.00	37.05	0	20,262	0.00%
2024/04/08	8	38.11	9	38.41	37.40	-1	20,310	0.00%
2024/04/03	11	36.08	7	36.39	36.90	4	20,343	0.02%
2024/04/02	0	0.00	5	35.28	35.30	-5	20,273	-0.02%
2024/03/29	6	36.63	8	37.11	36.25	-2	20,334	-0.01%
2024/03/28	5	36.45	1	36.20	36.05	4	20,361	0.02%
2024/03/27	1	36.55	1	37.00	36.30	0	20,399	0.00%
2024/03/26	118	38.29	115	37.89	37.10	3	20,416	0.01%	大買/大賣/
2024/03/25	1	34.65	21	37.49	37.50	-20	20,087	-0.10%
2024/03/22	20	34.30	0	0.00	34.10	20	20,058	0.10%
2024/03/21	0	0.00	3	34.30	34.55	-3	20,125	-0.01%
2024/03/20	5	35.50	5	34.60	34.60	0	20,235	0.00%
2024/03/19	5	36.00	5	35.60	35.65	0	21,015	0.00%
2024/03/15	6	36.12	6	36.70	36.20	0	21,867	0.00%
2024/03/14	10	35.60	11	36.28	36.75	-1	22,196	0.00%
2024/03/13	10	36.70	15	36.33	36.05	-5	22,379	-0.02%
2024/03/12	5	37.95	7	37.91	37.65	-2	22,462	-0.01%
2024/03/11	5	36.50	0	0.00	36.55	5	22,592	0.02%
2024/03/08	10	37.55	10	37.86	37.50	0	22,701	0.00%
2024/03/07	28	39.47	6	39.91	38.55	22	22,768	0.10%
2024/03/06	88	40.77	69	41.27	40.95	19	22,730	0.08%
2024/03/05	10	39.00	19	38.34	39.60	-9	22,147	-0.04%
2024/03/04	1	36.10	3	36.00	36.00	-2	21,913	-0.01%
2024/03/01	4	36.66	19.3	36.58	36.60	-15.3	21,855	-0.07%
2024/02/29	2	37.38	0	0.00	37.20	2	21,792	0.01%
2024/02/27	16.5	37.32	3	36.88	37.05	13.5	21,735	0.06%
2024/02/26	0.1	39.30	2	39.25	39.05	-2	21,661	-0.01%
2024/02/23	7.3	39.52	1	40.00	39.25	6.3	21,566	0.03%
2024/02/22	3	39.63	11	39.70	39.60	-8	21,462	-0.04%
2024/02/21	5	40.63	1	40.10	40.20	4	21,362	0.02%
2024/02/20	9.5	41.38	2	40.93	40.10	7.5	21,206	0.04%
2024/02/19	18	44.69	8	43.64	42.75	10	21,010	0.05%
2024/02/16	9	41.11	39	40.52	41.90	-30	20,393	-0.15%
2024/02/15	22	39.11	10	38.90	38.10	12	19,857	0.06%
2024/02/05	8	38.67	20	39.18	38.90	-12	19,613	-0.06%
2024/02/02	21	38.08	14.1	38.04	37.60	6.9	19,217	0.04%
2024/02/01	8	38.90	4	39.19	38.55	4	19,034	0.02%
2024/01/31	20	40.09	21	40.26	39.60	-1	18,796	-0.01%
2024/01/30	25	40.16	27	40.08	39.75	-2	18,472	-0.01%
2024/01/29	68	42.14	55	41.90	41.85	13	17,964	0.07%
2024/01/26	40	41.77	30	41.86	41.90	10	17,310	0.06%
2024/01/25	32.1	41.22	70.1	41.96	40.60	-38	16,547	-0.23%
2024/01/24	26	39.21	19	39.26	39.00	7	15,522	0.05%
2024/01/23	31	39.81	46	39.77	39.80	-15	15,022	-0.10%
2024/01/22	26	38.06	5	37.90	37.70	21	14,134	0.15%
2024/01/19	55	36.27	63.1	37.40	37.75	-8.1	13,503	-0.06%
2024/01/18	112	34.19	101	34.33	35.10	11	12,094	0.09%	大買/大賣/
2024/01/17	8	31.06	39	33.24	33.75	-31	9,642	-0.32%
2024/01/16	10	28.79	5	28.82	30.70	5	8,994	0.06%
2024/01/15	39	29.94	19	30.25	29.45	20	8,630	0.23%
2024/01/12	40	32.29	22	32.15	28.95	18	7,842	0.23%
2024/01/11	3	30.27	14	32.09	32.15	-11	6,586	-0.17%
2024/01/10	20	27.88	24	28.82	29.25	-4	6,153	-0.07%
2024/01/09	2	25.58	28	25.09	26.60	-26	5,601	-0.46%
2024/01/08	5	24.10	5	24.80	24.20	0	5,475	0.00%
2024/01/05	0	0.00	12	24.51	24.40	-12	5,453	-0.22%
2024/01/04	27	24.36	1.1	25.02	24.05	25.9	5,417	0.48%
2024/01/03	12	25.41	0	0.00	24.70	12	5,364	0.22%
2024/01/02	5	27.19	4	27.30	27.25	1	5,231	0.02%
2023/12/29	5	27.94	9	28.72	28.30	-4	5,261	-0.08%
2023/12/28	3	29.78	0	0.00	29.20	3	5,177	0.06%
2023/12/26	2	31.03	2	29.50	30.60	0	5,407	0.00%
2023/12/25	3	28.62	1	28.20	28.50	2	5,448	0.04%
2023/12/22	0	0.00	4	30.50	29.70	-4	5,361	-0.07%
2023/12/21	4	29.80	5	29.47	31.00	-1	5,278	-0.02%
2023/12/20	6	28.98	0	0.00	30.00	6	5,202	0.12%
2023/12/19	3	27.05	0	0.00	27.30	3	5,104	0.06%
2023/12/18	3	26.32	0	0.00	26.55	3	5,055	0.06%
2023/12/15	1	26.60	1	27.00	27.40	0	4,974	0.00%
2023/12/14	24	26.89	15.1	26.19	25.80	8.9	4,838	0.18%
2023/12/13	0	0.00	11	25.20	25.20	-11	4,033	-0.27%
2023/12/12	3	21.45	11.1	22.81	22.95	-8.1	3,657	-0.22%
2023/12/11	11	19.53	37.2	20.25	20.90	-26.2	3,252	-0.81%
2023/12/08	10	18.90	3	18.70	19.00	7	2,893	0.24%
2023/12/07	3	17.75	1	17.60	17.30	2	2,663	0.08%
2023/12/06	5	18.48	10	18.30	18.55	-5	2,524	-0.20%
2023/12/05	15	17.25	15	16.91	17.35	0	2,292	0.00%
2023/12/04	25	17.40	36	16.95	16.35	-11	2,142	-0.51%
2023/12/01	10	16.95	1	17.05	16.90	9	1,988	0.45%
2023/11/21	1	15.80	0	0.00	15.60	1	1,801	0.06%
2023/11/16	0	0.00	1	15.80	15.75	-1	1,850	-0.05%
2023/10/18	0	0.00	13	13.93	13.90	-13	1,786	-0.73%
2023/10/17	1	14.60	0	0.00	14.35	1	1,793	0.06%
2023/10/16	3	14.55	0	0.00	14.55	3	1,822	0.16%
2023/10/05	1	15.70	0	0.00	16.05	1	2,068	0.05%
2023/10/04	0	0.00	3	16.00	15.55	-3	1,974	-0.15%
2023/10/03	10	15.65	0	0.00	15.90	10	1,917	0.52%
2023/10/02	0	0.00	1	14.85	15.95	-1	1,823	-0.05%
2023/09/28	1	14.25	0	0.00	14.50	1	1,997	0.05%
2023/09/06	0	0.00	2	13.50	13.45	-2	3,354	-0.06%
2023/08/22	0	0.00	1	14.10	13.85	-1	3,359	-0.03%
2023/07/25	0	0.00	1	16.20	15.85	-1	3,082	-0.03%
2023/07/19	1	15.70	0	0.00	15.20	1	2,990	0.03%
2023/07/18	0	0.00	7	16.05	15.75	-7	2,964	-0.24%
2023/07/14	2	17.23	3	17.15	16.85	-1	2,829	-0.04%
2023/07/13	6	17.00	1	16.45	17.35	5	2,744	0.18%
2023/07/12	2	15.95	2	16.13	16.00	0	2,522	0.00%
2023/07/07	15	17.14	10	16.90	16.90	5	2,422	0.21%
2023/07/06	2	17.85	0	0.00	18.00	2	2,312	0.09%
2023/07/04	8	17.63	11	17.65	17.60	-3	1,961	-0.15%
2023/07/03	3	17.10	6	16.08	17.20	-3	1,720	-0.17%
2023/06/30	0	0.00	0.6	15.50	15.65	-0.6	1,580	-0.04%
2023/06/29	1	16.15	0	0.00	15.45	1	1,534	0.07%
2023/06/27	1	15.10	0	0.00	15.00	1	1,442	0.07%
2023/06/26	10	16.70	10	15.80	15.70	0	1,371	0.00%
2023/06/21	12	16.57	10	17.15	17.15	2	1,261	0.16%
2023/06/19	1	15.10	0	0.00	15.05	1	919	0.11%
2023/06/16	1	15.15	20	15.30	15.30	-19	831	-2.28%
2023/06/13	0	0.00	1	14.10	14.20	-1	575	-0.17%
2023/06/12	2.6	13.69	0	0.00	13.65	2.6	518	0.50%
2023/06/08	0	0.00	10	13.15	13.35	-10	430	-2.32%
2023/05/24	22	11.85	22	11.85	11.90	0	413	0.00%
2023/05/22	50	11.80	50	11.80	11.75	0	433	0.00%
2023/05/15	0.1	11.65	0	0.00	11.45	0.1	436	0.02%
2023/05/09	5	11.90	0	0.00	11.80	5	437	1.14%
2023/05/08	0	0.00	1	12.30	12.30	-1	429	-0.23%
2023/04/17	0	0.00	19	13.17	13.10	-19	434	-4.37%
2023/03/20	0	13.05	0	0.00	13.00	0	463	0.01%
2023/03/16	0	0.00	4	12.75	12.75	-4	469	-0.85%
2023/03/09	4	13.93	0	0.00	13.70	4	478	0.84%
2023/03/07	1	13.95	0	0.00	13.90	1	465	0.21%
2023/03/03	0	0.00	7	13.50	13.55	-7	451	-1.55%
2023/02/24	5	13.70	0	0.00	13.60	5	449	1.11%
2023/02/16	0	13.25	0	0.00	13.25	0	456	0.00%
2023/01/10	2	13.45	0	0.00	13.35	2	517	0.39%
2023/01/03	5	13.45	0	0.00	13.45	5	564	0.89%
2022/12/29	0	0.00	30	13.25	13.25	-30	593	-5.06%
2022/12/23	0.1	13.85	0	0.00	13.80	0.1	645	0.01%
2022/12/15	20	15.05	0	0.00	14.75	20	759	2.63%
2022/12/13	2	14.33	0	0.00	14.25	2	803	0.25%
2022/11/04	4	13.50	0	0.00	13.65	4	2,040	0.20%
2022/10/17	5	12.80	5	13.10	13.15	0	2,269	0.00%
2022/10/07	10	15.23	10	14.94	15.00	0	2,348	0.00%
2022/10/05	1	15.35	1	15.00	14.60	0	2,338	0.00%
2022/09/21	6	15.10	0	0.00	15.10	6	2,191	0.27%
2022/09/20	5	15.75	5	15.40	15.60	0	2,159	0.00%
2022/09/19	6	16.50	3	16.60	15.50	3	2,102	0.14%
2022/09/16	9	16.45	26	17.05	16.45	-17	1,951	-0.87%
2022/09/15	1	16.80	4	16.95	16.95	-3	1,743	-0.17%
2022/09/13	3	15.10	0	0.00	15.20	3	1,577	0.19%
2022/08/30	8	14.35	0	0.00	14.75	8	1,706	0.47%
2022/08/29	0.1	14.55	0	0.00	14.30	0.1	1,691	0.00%
2022/08/26	0.1	15.50	0	0.00	15.20	0.1	1,666	0.00%
2022/08/17	5	15.05	5	14.95	15.00	0	1,366	0.00%
2022/07/28	0.1	12.90	0	0.00	12.85	0.1	917	0.01%
2022/06/27	0	0.00	1	11.05	11.10	-1	486	-0.21%
2022/06/23	0	0.00	1	10.80	10.80	-1	486	-0.21%
2022/06/20	0	0.00	10	11.95	11.70	-10	453	-2.20%
2022/06/16	17	13.49	5	12.30	12.30	12	412	2.91%
2022/06/02	0.1	10.85	0	0.00	10.80	0.1	112	0.09%
2022/05/16	10	10.20	0	0.00	10.20	10	132	7.55%
2022/05/03	11	10.15	0	0.00	10.15	11	136	8.06%
2022/04/11	20	10.60	0	0.00	10.55	20	161	12.39%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2022/04/01	10	10.95	0	0.00	11.00	10	535	1.87%
2022/03/29	24	10.90	0	0.00	10.85	24	610	3.93%
2022/03/28	6	10.85	0	0.00	10.85	6	613	0.98%
2022/03/23	0	11.78	0	0.00	11.25	0	631	0.00%
2022/03/15	10	11.00	0	0.00	11.00	10	650	1.54%
2022/03/07	10	11.20	0	0.00	11.10	10	683	1.46%
2021/12/27	0	0.00	15	12.21	13.05	-15	1,098	-1.37%
2021/12/24	15	12.33	0	0.00	12.30	15	1,055	1.42%
2021/12/16	0	0.00	0.1	12.50	12.50	-0.1	988	-0.01%
2021/12/15	1	12.30	1	12.25	12.20	0	985	0.00%
2021/11/29	3	12.15	3	12.70	12.65	0	905	0.00%
2021/11/03	0	0.00	5	12.80	12.80	-5	738	-0.68%
2021/11/02	5	12.30	0	0.00	12.20	5	706	0.71%
2021/10/28	0	0.00	6	13.63	13.65	-6	453	-1.32%
2021/10/26	5	12.40	7	12.99	12.30	-2	344	-0.58%
2021/10/22	0	0.00	3	10.93	11.60	-3	131	-2.29%
2021/09/30	0	0.00	1	10.40	10.30	-1	119	-0.84%
2021/09/06	0	0.00	0.2	10.18	10.05	-0.2	139	-0.14%
2021/09/03	0	0.00	1	10.15	10.15	-1	142	-0.70%
2021/09/02	0.1	10.15	0	0.00	10.10	0.1	145	0.03%
2021/08/25	0.2	10.10	0	0.00	10.05	0.2	138	0.11%
2021/08/12	0	0.00	1	10.60	10.35	-1	136	-0.73%
2021/07/07	4	10.15	0	0.00	10.05	4	196	2.04%
2021/06/25	2	10.10	0	0.00	10.05	2	205	0.97%
2021/03/29	18	11.00	0	0.00	11.00	18	168	10.66%
2021/03/23	10	11.25	0	0.00	11.30	10	158	6.31%
2021/03/05	0	11.25	0	0.00	11.10	0	262	0.00%
2021/02/22	0	0.00	3	10.80	10.75	-3	257	-1.16%
2021/02/05	0	0.00	2	10.40	10.40	-2	262	-0.76%
2021/01/20	0	0.00	2	10.55	10.55	-2	255	-0.78%
2020/12/09	0	0.00	1	10.50	10.55	-1	234	-0.43%
2020/12/02	0	0.00	10	10.45	10.55	-10	139	-7.15%
2020/11/27	0	0.00	0.5	10.65	10.65	-0.5	130	-0.40%
2020/10/19	0.1	10.75	0	0.00	10.60	0.1	120	0.08%
2020/08/25	0	0.00	1	10.90	10.90	-1	152	-0.66%
2020/07/17	0	0.00	0.9	10.85	10.85	-0.9	143	-0.62%
2020/02/25	1	11.45	0	0.00	11.45	1	108	0.92%
2020/02/21	0	11.75	0	0.00	11.55	0	103	0.00%
2019/09/16	0	0.00	0	12.00	12.10	0	132	0.00%
2019/09/10	6	11.73	0	0.00	11.65	6	122	4.91%
2019/08/30	0	0.00	1	11.80	11.85	-1	119	-0.83%
2019/08/06	0	0.00	45	11.83	11.90	-45	127	-35.38%
2019/04/29	0	0.00	10	13.80	13.80	-10	323	-3.09%
2019/04/26	10	13.95	0	0.00	13.95	10	359	2.78%
2019/04/16	0	0.00	1	13.60	13.65	-1	532	-0.19%
2019/02/25	0	14.05	0	0.00	14.05	0	815	0.00%
2019/02/11	0	13.40	0	0.00	13.50	0	774	0.00%
2019/01/25	0	0.00	25	13.55	13.60	-25	768	-3.25%
2019/01/24	5	13.65	0	0.00	13.65	5	764	0.65%
2019/01/23	20	13.68	0	0.00	13.70	20	764	2.62%
2019/01/11	1	14.40	0	0.00	14.40	1	571	0.18%
2019/01/08	5	14.40	5	14.30	14.40	0	490	0.00%
2019/01/04	0	0.00	2	14.70	14.80	-2	381	-0.52%
2019/01/03	0	0.00	1	14.70	14.80	-1	338	-0.30%
2019/01/02	4	14.30	4	14.95	14.30	0	304	0.00%
2018/12/27	2	14.20	10	14.25	14.75	-8	229	-3.48%
2018/12/20	0	0.00	10	13.20	13.35	-10	114	-8.70%
2018/12/18	0	0.00	5	13.40	13.50	-5	113	-4.40%
2018/12/14	0	0.00	15	13.50	13.55	-15	119	-12.58%
2018/12/11	10	13.60	3	13.35	13.60	7	130	5.38%
2018/12/10	33	12.99	0	0.00	13.15	33	125	26.19%
2018/10/30	0	0.00	10	12.60	12.45	-10	161	-6.17%
2018/10/18	0	0.00	2	12.85	12.75	-2	177	-1.13%
2018/10/16	2	12.75	0	0.00	12.65	2	178	1.12%
2018/08/16	1	13.00	0	0.00	12.85	1	430	0.23%
2018/06/04	2	15.85	2	15.45	15.30	0	592	0.00%
2018/05/28	5	14.85	5	15.15	14.85	0	598	0.00%
2018/05/18	2	13.45	2	13.55	13.50	0	570	0.00%
2018/05/11	0	0.00	3	13.00	12.95	-3	635	-0.47%
2018/05/10	0	0.00	1	13.15	13.00	-1	648	-0.15%
2018/04/26	2	12.85	0	0.00	12.85	2	911	0.22%
2018/03/30	0	15.55	1	15.35	15.40	-1	1,179	-0.08%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/03/26	0	16.30	0	0.00	16.15	0	1,142	0.00%
2018/03/19	0	0.00	5	16.50	16.40	-5	1,116	-0.45%
2018/03/02	0	0.00	2	18.35	17.80	-2	1,052	-0.19%
2018/02/27	0	0.00	0.2	16.80	16.80	-0.2	1,011	-0.02%
2018/02/23	0	0.00	0	16.90	16.85	0	1,005	0.00%
2018/02/08	2	17.40	2	16.70	17.40	0	1,002	0.00%
2018/02/07	10	16.65	0	0.00	16.65	10	994	1.01%
2018/01/31	19	18.72	45	18.49	17.90	-26	937	-2.77%
2018/01/30	10	18.31	0	0.00	18.40	10	804	1.24%
2018/01/29	20	18.45	0	0.00	18.15	20	791	2.53%
2018/01/25	7	18.34	5	18.20	18.00	2	763	0.26%
2018/01/22	3	18.60	0	0.00	18.00	3	778	0.39%
2018/01/19	0	0.00	2	18.60	18.40	-2	767	-0.26%
2018/01/16	10	18.05	0	0.00	17.80	10	745	1.34%
2018/01/15	17	18.45	37	18.69	18.45	-20	735	-2.72%
2018/01/12	6	18.20	8	18.34	18.20	-2	714	-0.28%
2018/01/10	0	0.00	1	17.00	16.95	-1	602	-0.17%
2018/01/09	0	0.00	2	16.15	16.30	-2	710	-0.28%