振發 (5426)-富邦-仁愛券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	31.69	2	31.55	31.70	0.1	10,316	0.00%
2024/04/30	12	31.77	0	0.00	31.75	12	10,821	0.11%
2024/04/29	3	32.20	3	32.25	32.35	0	11,729	0.00%
2024/04/26	0	0.00	1	32.55	32.00	-1	12,438	-0.01%
2024/04/25	12.1	32.34	0	0.00	32.50	12.1	13,838	0.09%
2024/04/24	1	33.30	21	33.59	33.25	-20	16,308	-0.12%
2024/04/23	2	32.65	3	32.75	32.60	-1	16,944	-0.01%
2024/04/22	4	33.43	5	33.31	32.45	-1	17,300	-0.01%
2024/04/19	21.1	32.26	1	31.85	32.80	20.1	18,065	0.11%
2024/04/18	9	34.70	1	35.15	34.60	8	19,254	0.04%
2024/04/17	1	35.60	0	0.00	35.00	1	19,676	0.01%
2024/04/16	3.1	35.24	6	35.02	34.60	-2.9	20,219	-0.01%
2024/04/15	5	38.46	6	38.15	37.70	-1	20,318	0.00%
2024/04/12	7	39.31	22	39.96	39.30	-15	20,293	-0.07%
2024/04/11	8	38.79	6	38.78	37.95	2	20,128	0.01%
2024/04/10	1	38.00	2	37.25	37.50	-1	20,059	0.00%
2024/04/09	4	37.33	1	36.95	37.05	3	20,262	0.01%
2024/04/08	7	38.16	8	37.91	37.40	-1	20,310	0.00%
2024/04/03	14	36.33	7	36.59	36.90	7	20,343	0.03%
2024/04/02	16.1	35.52	2	35.70	35.30	14.1	20,273	0.07%
2024/04/01	1	36.55	2	36.23	36.30	-1	20,291	0.00%
2024/03/29	2	37.45	25	36.10	36.25	-23	20,334	-0.11%
2024/03/28	3	36.52	8	36.62	36.05	-5	20,361	-0.02%
2024/03/27	13	36.78	8	36.72	36.30	5	20,399	0.02%
2024/03/26	28	38.52	31	37.78	37.10	-3	20,416	-0.01%
2024/03/25	9	37.33	7	37.08	37.50	2	20,087	0.01%
2024/03/22	28	34.32	6	34.25	34.10	22	20,058	0.11%
2024/03/21	3	34.55	7	34.43	34.55	-4	20,125	-0.02%
2024/03/20	9	34.99	6.2	34.71	34.60	2.8	20,235	0.01%
2024/03/19	24	35.77	5	35.95	35.65	19	21,015	0.09%
2024/03/18	0	0.00	5	36.37	36.40	-5	21,378	-0.02%
2024/03/15	0	0.00	10	36.41	36.20	-10	21,867	-0.05%
2024/03/14	20	35.60	3	35.60	36.75	17	22,196	0.08%
2024/03/13	35.1	36.48	27	36.52	36.05	8.1	22,379	0.04%
2024/03/12	17	37.69	2	37.65	37.65	15	22,462	0.07%
2024/03/11	3.1	36.62	1	36.80	36.55	2.1	22,592	0.01%
2024/03/08	12	37.67	4.3	37.23	37.50	7.7	22,701	0.03%
2024/03/07	11.1	39.81	10	40.25	38.55	1.1	22,768	0.00%
2024/03/06	114.2	41.40	55	40.97	40.95	59.2	22,730	0.26%	大買/
2024/03/05	40	38.58	82	37.90	39.60	-42	22,147	-0.19%
2024/03/04	16.1	36.08	9	36.90	36.00	7.1	21,913	0.03%
2024/03/01	12	36.95	3	37.33	36.60	9	21,855	0.04%
2024/02/29	4.3	37.54	1	38.10	37.20	3.3	21,792	0.02%
2024/02/27	50	37.91	20	37.75	37.05	30	21,735	0.14%
2024/02/26	36	39.40	3	39.90	39.05	33	21,661	0.15%
2024/02/23	8	39.42	12	39.38	39.25	-4	21,566	-0.02%
2024/02/22	23.1	39.96	5	39.89	39.60	18.1	21,462	0.08%
2024/02/21	13	41.00	8	40.68	40.20	5	21,362	0.02%
2024/02/20	35.2	41.40	62.1	40.95	40.10	-26.9	21,206	-0.13%
2024/02/19	87	44.11	57	43.89	42.75	30	21,010	0.14%
2024/02/16	51	40.41	91	40.67	41.90	-40	20,393	-0.20%
2024/02/15	62	39.84	37.5	38.99	38.10	24.5	19,857	0.12%
2024/02/05	46	38.18	81	38.60	38.90	-35	19,613	-0.18%
2024/02/02	39.6	37.72	8	37.86	37.60	31.6	19,217	0.16%
2024/02/01	25	39.18	27.1	38.97	38.55	-2.1	19,034	-0.01%
2024/01/31	12.1	40.15	7	40.58	39.60	5.1	18,796	0.03%
2024/01/30	35	39.77	37	40.05	39.75	-2	18,472	-0.01%
2024/01/29	44	42.00	37	41.98	41.85	7	17,964	0.04%
2024/01/26	41	42.05	57	42.37	41.90	-16	17,310	-0.09%
2024/01/25	90	41.64	127.1	41.86	40.60	-37.1	16,547	-0.22%	大賣/
2024/01/24	80	39.62	95	39.40	39.00	-15	15,522	-0.10%
2024/01/23	101	39.88	93	39.82	39.80	8	15,022	0.05%	大買/
2024/01/22	102	37.99	58.5	37.98	37.70	43.5	14,134	0.31%	大買/
2024/01/19	148.5	37.36	234	37.37	37.75	-85.5	13,503	-0.63%	大買/大賣/
2024/01/18	160	34.34	119	34.20	35.10	41	12,094	0.34%	大買/大賣/
2024/01/17	76	31.91	84	32.93	33.75	-8	9,642	-0.08%
2024/01/16	27.1	28.82	24	29.90	30.70	3.1	8,994	0.03%
2024/01/15	42	29.71	35	30.16	29.45	7	8,630	0.08%
2024/01/12	140	31.49	98	32.46	28.95	42	7,842	0.54%	大買/
2024/01/11	23	30.94	27	31.92	32.15	-4	6,586	-0.06%
2024/01/10	34	27.95	49.3	28.56	29.25	-15.3	6,153	-0.25%
2024/01/09	8	25.94	21	26.24	26.60	-13	5,601	-0.23%
2024/01/08	2	24.40	0	0.00	24.20	2	5,475	0.04%
2024/01/05	0	0.00	1	24.15	24.40	-1	5,453	-0.02%
2024/01/04	13	24.23	19	24.03	24.05	-6	5,417	-0.11%
2024/01/03	59.5	25.25	6	25.62	24.70	53.5	5,364	1.00%
2024/01/02	8	26.90	5	26.80	27.25	3	5,231	0.06%
2023/12/29	6	28.52	17	28.50	28.30	-11	5,261	-0.21%
2023/12/28	4	29.91	0	29.75	29.20	4	5,177	0.08%
2023/12/27	33	30.91	29	31.25	30.75	4	5,346	0.07%
2023/12/26	22	29.58	5	29.92	30.60	17	5,407	0.31%
2023/12/25	2	28.50	2	28.33	28.50	0	5,448	0.00%
2023/12/22	2	31.20	14	29.96	29.70	-12	5,361	-0.22%
2023/12/21	3	30.15	6.5	30.48	31.00	-3.5	5,278	-0.07%
2023/12/20	10	29.10	16	29.23	30.00	-6	5,202	-0.12%
2023/12/19	19	26.81	30	27.02	27.30	-11	5,104	-0.22%
2023/12/18	48	26.26	32	26.45	26.55	16	5,055	0.32%
2023/12/15	32	26.91	11.3	27.28	27.40	20.7	4,974	0.42%
2023/12/14	59	26.80	60.3	26.43	25.80	-1.3	4,838	-0.03%
2023/12/13	24	24.76	30.2	24.92	25.20	-6.2	4,033	-0.15%
2023/12/12	31	22.04	29.8	21.76	22.95	1.2	3,657	0.03%
2023/12/11	12	19.74	27.9	19.89	20.90	-15.9	3,252	-0.49%
2023/12/08	18	18.90	35	18.68	19.00	-17	2,893	-0.59%
2023/12/07	15	18.17	23	17.69	17.30	-8	2,663	-0.30%
2023/12/06	82	18.06	56	17.74	18.55	26	2,524	1.03%
2023/12/05	18	16.95	32	17.29	17.35	-14	2,292	-0.61%
2023/12/04	7	17.14	17	17.10	16.35	-10	2,142	-0.47%
2023/12/01	3	16.42	15	16.93	16.90	-12	1,988	-0.60%
2023/11/29	5	15.60	0	0.00	15.50	5	1,851	0.27%
2023/11/21	3	15.75	2	15.65	15.60	1	1,801	0.06%
2023/11/16	0	0.00	18	15.85	15.75	-18	1,850	-0.97%
2023/11/15	1	14.45	0	0.00	14.50	1	1,813	0.06%
2023/11/13	0	0.00	2	14.30	14.15	-2	1,831	-0.11%
2023/11/09	0	0.00	1	14.50	14.45	-1	1,873	-0.05%
2023/11/02	1	15.05	0	0.00	14.65	1	1,829	0.05%
2023/10/31	6	14.75	0	0.00	14.50	6	1,798	0.33%
2023/10/30	11	15.22	4	15.40	14.95	7	1,791	0.39%
2023/10/27	11	15.15	4	15.39	15.05	7	1,766	0.40%
2023/10/16	0	0.00	2	15.10	14.55	-2	1,822	-0.11%
2023/10/12	2	15.20	2	15.35	15.30	0	1,912	0.00%
2023/10/06	1	16.20	9	16.34	16.10	-8	2,149	-0.37%
2023/10/05	11	16.58	4	16.60	16.05	7	2,068	0.34%
2023/10/04	2	16.03	27	16.01	15.55	-25	1,974	-1.27%
2023/10/03	24	16.15	5	15.53	15.90	19	1,917	0.99%
2023/10/02	3	15.20	3	15.68	15.95	0	1,823	0.00%
2023/09/28	7	14.28	9	14.30	14.50	-2	1,997	-0.10%
2023/09/27	1	13.20	0	0.00	13.20	1	1,955	0.05%
2023/09/21	1	13.15	1	13.05	13.05	0	2,469	0.00%
2023/09/15	4	13.43	1	13.25	13.25	3	2,903	0.10%
2023/09/14	5	13.73	5	13.89	13.65	0	3,001	0.00%
2023/09/12	0	0.00	0	12.80	12.65	0	3,181	0.00%
2023/09/11	0	0.00	2	12.65	12.60	-2	3,231	-0.06%
2023/09/06	1	13.50	0	0.00	13.45	1	3,354	0.03%
2023/09/04	0	0.00	4	13.63	13.55	-4	3,386	-0.12%
2023/09/01	0	0.00	3	13.73	13.70	-3	3,428	-0.09%
2023/08/31	1	13.70	1	13.75	13.70	0	3,419	0.00%
2023/08/30	3	13.67	0	0.00	13.60	3	3,417	0.09%
2023/08/29	0	0.00	1	13.50	13.45	-1	3,415	-0.03%
2023/08/28	1	13.60	0	0.00	13.45	1	3,414	0.03%
2023/08/23	0	0.00	10	14.00	14.20	-10	3,387	-0.30%
2023/08/22	20	13.88	3	13.97	13.85	17	3,359	0.51%
2023/08/21	1	13.65	1	13.80	13.55	0	3,302	0.00%
2023/08/18	1	13.85	1	14.15	13.40	0	3,291	0.00%
2023/08/17	3	13.60	3	13.67	13.60	0	3,270	0.00%
2023/08/16	0	0.00	1	13.55	13.55	-1	3,264	-0.03%
2023/08/15	1	13.40	2	13.73	13.60	-1	3,252	-0.03%
2023/08/11	1	13.75	1	13.45	13.40	0	3,205	0.00%
2023/08/10	1	13.60	0	0.00	13.55	1	3,200	0.03%
2023/08/09	1	14.00	1	13.95	13.90	0	3,192	0.00%
2023/08/08	1	14.15	0	0.00	14.15	1	3,188	0.03%
2023/08/07	1	14.40	0	0.00	14.55	1	3,193	0.03%
2023/08/04	0	0.00	5	14.20	14.50	-5	3,188	-0.16%
2023/08/01	2	14.95	0	0.00	14.90	2	3,183	0.06%
2023/07/31	22	15.18	1	15.20	15.15	21	3,172	0.66%
2023/07/28	1	15.25	0	0.00	15.30	1	3,155	0.03%
2023/07/27	1	16.00	1	15.65	15.55	0	3,150	0.00%
2023/07/26	4	16.03	1	16.30	15.35	3	3,114	0.10%
2023/07/25	1	16.00	2	15.83	15.85	-1	3,082	-0.03%
2023/07/24	0	0.00	4	15.05	15.40	-4	3,031	-0.13%
2023/07/21	0	0.00	2	15.40	15.40	-2	3,008	-0.07%
2023/07/20	6	15.37	4	15.35	15.65	2	3,008	0.07%
2023/07/19	1	15.30	0	0.00	15.20	1	2,990	0.03%
2023/07/18	4	15.94	3	15.88	15.75	1	2,964	0.03%
2023/07/17	7	17.03	8	17.14	16.65	-1	2,907	-0.03%
2023/07/14	9	17.11	5	17.73	16.85	4	2,829	0.14%
2023/07/13	22	17.10	19	17.18	17.35	3	2,744	0.11%
2023/07/12	1	16.00	20	15.95	16.00	-19	2,522	-0.75%
2023/07/11	1	16.50	0	0.00	15.85	1	2,491	0.04%
2023/07/10	4	16.41	6	16.51	16.10	-2	2,463	-0.08%
2023/07/07	14	17.08	10	17.18	16.90	4	2,422	0.17%
2023/07/06	28	18.19	9.6	18.03	18.00	18.4	2,312	0.80%
2023/07/05	7	17.19	30	17.15	16.90	-23	2,028	-1.13%
2023/07/04	36	17.56	35	17.61	17.60	1	1,961	0.05%
2023/07/03	4	16.79	9	16.61	17.20	-5	1,720	-0.29%
2023/06/30	20	15.54	18	15.40	15.65	2	1,580	0.13%
2023/06/29	17	15.88	14	15.96	15.45	3	1,534	0.20%
2023/06/28	5	15.29	0	0.00	15.00	5	1,464	0.34%
2023/06/27	3	15.15	0	0.00	15.00	3	1,442	0.21%
2023/06/26	5	15.81	32	16.19	15.70	-27	1,371	-1.97%
2023/06/21	39	17.11	17	16.85	17.15	22	1,261	1.74%
2023/06/20	5	15.46	12.1	15.42	15.80	-7.1	1,030	-0.69%
2023/06/19	11	15.13	5	15.10	15.05	6	919	0.65%
2023/06/16	22	15.12	12	15.13	15.30	10	831	1.20%
2023/06/15	1	13.95	4	14.20	13.95	-3	640	-0.47%
2023/06/14	2	13.90	45	13.90	13.75	-43	588	-7.30%
2023/06/13	49	14.14	0	0.00	14.20	49	575	8.51%
2023/06/12	10	13.61	0	0.00	13.65	10	518	1.93%
2023/06/09	0	0.00	5	13.25	13.40	-5	450	-1.11%
2023/06/07	5	13.05	0	0.00	13.15	5	424	1.18%
2023/06/01	0	0.00	1	12.40	12.40	-1	410	-0.24%
2023/05/23	0	0.00	1	11.90	11.90	-1	424	-0.24%
2023/05/19	1	11.75	0	0.00	11.75	1	432	0.23%
2023/05/17	2	11.65	1	11.70	11.70	1	436	0.23%
2023/04/28	1	12.40	1	12.45	12.45	0	428	0.00%
2023/04/19	0	0.00	1	13.25	13.30	-1	438	-0.23%
2023/04/12	0	0.00	15	13.15	13.25	-15	434	-3.45%
2023/03/30	15	12.90	0	0.00	12.90	15	408	3.67%
2023/03/27	1	12.80	0	0.00	12.80	1	402	0.25%
2023/03/09	0	0.00	1	14.00	13.70	-1	478	-0.21%
2023/03/06	0	0.00	6	13.85	13.80	-6	457	-1.31%
2023/02/23	1	13.75	1	13.90	13.70	0	449	0.00%
2023/02/22	1	13.60	0	0.00	13.70	1	450	0.22%
2023/02/21	0	0.00	1	13.75	13.80	-1	454	-0.22%
2023/02/03	0	0.00	10	13.50	13.45	-10	495	-2.02%
2023/01/12	0	0.00	0	13.35	13.20	0	512	0.00%
2023/01/11	0	0.00	0.4	13.35	13.25	-0.4	518	-0.07%
2023/01/05	2	13.65	3	13.82	13.65	-1	542	-0.18%
2023/01/04	0	0.00	1	13.65	13.70	-1	551	-0.18%
2022/12/29	7	13.21	4	13.48	13.25	3	593	0.51%
2022/12/27	0	0.00	0	13.80	13.85	0	629	0.00%
2022/12/26	0	0.00	0	13.80	13.85	0	635	0.00%
2022/12/20	0	0.00	4	13.90	13.95	-4	693	-0.58%
2022/12/19	0	0.00	5	14.33	14.15	-5	709	-0.70%
2022/12/15	7	14.84	4	15.03	14.75	3	759	0.39%
2022/12/14	6	14.93	8	14.84	14.85	-2	772	-0.26%
2022/12/13	2	14.40	0	0.00	14.25	2	803	0.25%
2022/12/12	0	0.00	4	14.59	14.50	-4	941	-0.42%
2022/12/09	2	14.00	0	0.00	13.95	2	1,142	0.18%
2022/12/02	0	0.00	2	14.35	14.30	-2	1,441	-0.14%
2022/12/01	2	14.35	3	14.23	14.35	-1	1,435	-0.07%
2022/11/30	0	0.00	2	13.95	13.95	-2	1,430	-0.14%
2022/11/28	2	13.55	0	0.00	13.60	2	1,456	0.14%
2022/11/18	1	14.30	0	0.00	13.90	1	1,559	0.06%
2022/11/17	0	0.00	4	14.05	14.10	-4	1,571	-0.25%
2022/11/16	3	13.85	0	0.00	13.80	3	1,586	0.19%
2022/11/15	2	14.00	1	14.40	14.25	1	1,623	0.06%
2022/11/14	0	0.00	2	14.20	14.15	-2	1,655	-0.12%
2022/11/08	5	14.26	5	14.43	14.30	0	1,915	0.00%
2022/11/07	0	0.00	1	13.80	13.90	-1	1,926	-0.05%
2022/11/02	0	0.00	20	13.25	13.30	-20	2,049	-0.98%
2022/10/28	0	0.00	5	12.70	12.50	-5	2,085	-0.24%
2022/10/17	0	0.00	3	13.00	13.15	-3	2,269	-0.13%
2022/10/13	1	13.50	0	0.00	12.65	1	2,364	0.04%
2022/10/12	2	13.80	0	0.00	13.80	2	2,367	0.08%
2022/10/07	1	14.95	2	15.20	15.00	-1	2,348	-0.04%
2022/10/06	0	0.00	4	15.00	15.20	-4	2,341	-0.17%
2022/10/04	1	14.70	1	14.85	14.90	0	2,325	0.00%
2022/10/03	0	0.00	2	14.40	14.05	-2	2,329	-0.09%
2022/09/29	0	0.00	1	14.25	14.05	-1	2,313	-0.04%
2022/09/28	0	0.00	7	13.68	13.55	-7	2,300	-0.30%
2022/09/27	0	0.00	1	14.35	14.50	-1	2,280	-0.04%
2022/09/23	0	0.00	4	14.91	14.65	-4	2,244	-0.18%
2022/09/22	2	15.60	5.2	15.41	15.50	-3.2	2,213	-0.14%
2022/09/21	3	15.15	0	0.00	15.10	3	2,191	0.14%
2022/09/20	8	15.79	5	16.23	15.60	3	2,159	0.14%
2022/09/19	43	16.48	8	17.18	15.50	35	2,102	1.66%
2022/09/16	63	16.71	31	16.93	16.45	32	1,951	1.64%
2022/09/15	0	0.00	14	16.95	16.95	-14	1,743	-0.80%
2022/09/14	11	15.36	11	15.64	15.45	0	1,621	0.00%
2022/09/13	24	15.21	8	15.13	15.20	16	1,577	1.01%
2022/09/12	0	0.00	0	14.80	15.10	0	1,515	0.00%
2022/09/05	0	0.00	2	14.15	13.55	-2	1,654	-0.12%
2022/08/29	3	14.47	0	0.00	14.30	3	1,691	0.18%
2022/08/26	0	0.00	1	15.55	15.20	-1	1,666	-0.06%
2022/08/25	1	15.40	5	15.04	15.25	-4	1,631	-0.25%
2022/08/24	0	0.00	5	15.25	14.85	-5	1,605	-0.31%
2022/08/23	0	0.00	1	14.55	15.30	-1	1,585	-0.06%
2022/08/22	10	15.37	0	0.00	14.90	10	1,560	0.64%
2022/08/19	0	0.00	2	15.15	15.15	-2	1,512	-0.13%
2022/08/18	0	0.00	1	15.55	15.15	-1	1,468	-0.07%
2022/08/17	2	14.65	29	14.82	15.00	-27	1,366	-1.98%
2022/08/16	14	14.46	2	13.98	14.05	12	1,249	0.96%
2022/08/11	1	14.55	1	14.25	13.40	0	1,153	0.00%
2022/08/10	0	0.00	1	13.10	13.30	-1	1,033	-0.10%
2022/08/09	0	0.00	4	13.11	13.15	-4	1,026	-0.39%
2022/08/05	2	13.25	0	0.00	13.05	2	992	0.20%
2022/07/28	1	13.10	1	13.10	12.85	0	917	0.00%
2022/07/27	1	13.10	4	13.30	13.10	-3	908	-0.33%
2022/07/26	1	12.70	1	12.95	12.70	0	887	0.00%
2022/07/25	21	12.86	20	12.94	12.65	1	872	0.11%
2022/07/22	13	13.71	4	13.91	13.05	9	849	1.06%
2022/07/21	1	13.20	0	0.00	13.15	1	718	0.14%
2022/07/20	20	12.71	20	13.80	13.00	0	686	0.00%
2022/07/13	0	0.00	1	12.05	11.60	-1	551	-0.18%
2022/07/12	1	11.45	0	0.00	11.55	1	534	0.19%
2022/07/08	0	10.70	0	0.00	10.70	0	491	0.01%
2022/07/05	0.1	10.55	0	0.00	10.70	0.1	498	0.01%
2022/06/24	1	10.95	2	10.80	10.80	-1	485	-0.21%
2022/06/20	5	12.50	6	12.08	11.70	-1	453	-0.22%
2022/06/17	1	12.00	0	0.00	11.85	1	428	0.23%
2022/06/16	18	13.57	17	13.79	12.30	1	412	0.24%
2022/06/10	2	12.35	3	12.25	11.85	-1	202	-0.49%
2022/06/09	1	11.85	2	11.41	12.15	-1	160	-0.65%
2022/06/08	1	11.05	1	11.15	11.05	0	109	0.00%
2022/04/22	0.1	10.60	0	0.00	10.55	0.1	136	0.04%
2022/04/21	0.1	10.75	0	0.00	10.55	0.1	138	0.04%
2022/04/20	0.1	10.55	1	10.45	10.45	-1	139	-0.68%
2022/04/19	0.1	10.50	0	0.00	10.55	0.1	141	0.04%
2022/04/18	0.1	10.50	0	0.00	10.45	0.1	143	0.03%
2022/04/14	0.1	10.65	0	0.00	10.50	0.1	153	0.03%
2022/04/13	0.1	10.60	0	0.00	10.50	0.1	156	0.03%
2022/04/12	1	10.40	1	10.50	10.50	0	161	0.00%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/03/29	2	10.90	0	0.00	10.85	2	610	0.33%
2022/03/28	0	0.00	4	11.10	10.85	-4	613	-0.65%
2022/03/24	1	11.25	0	0.00	11.30	1	627	0.16%
2022/03/23	0	11.45	0	0.00	11.25	0	631	0.00%
2022/03/11	0	11.25	0	0.00	11.25	0	666	0.00%
2022/03/10	0	0.00	1	11.20	11.10	-1	672	-0.15%
2022/03/09	1	10.80	0	0.00	10.90	1	675	0.15%
2022/03/01	0	0.00	1	11.50	11.45	-1	755	-0.13%
2022/02/25	1	11.30	0	0.00	11.30	1	758	0.13%
2022/02/16	1	11.50	0	0.00	11.55	1	819	0.12%
2022/02/09	1	11.60	0	0.00	11.70	1	856	0.12%
2022/01/26	0	11.30	0	0.00	11.25	0	907	0.00%
2022/01/04	0	0.00	1	12.45	12.50	-1	1,490	-0.07%
2022/01/03	0	0.00	1	12.65	12.60	-1	1,484	-0.07%
2021/12/29	3	12.40	1	12.60	12.45	2	1,429	0.14%
2021/12/28	35	13.51	30	13.55	12.50	5	1,415	0.35%
2021/12/27	0	0.00	1	12.60	13.05	-1	1,098	-0.09%
2021/12/17	1	12.45	1	12.50	12.25	0	991	0.00%
2021/12/16	1	12.35	1	12.35	12.50	0	988	0.00%
2021/12/15	1	12.20	0	0.00	12.20	1	985	0.10%
2021/12/13	1	12.20	0	0.00	12.65	1	978	0.10%
2021/12/10	0	0.00	2	12.23	12.20	-2	971	-0.21%
2021/12/08	0	0.00	1	12.20	12.30	-1	965	-0.10%
2021/12/07	1	11.80	1	11.90	12.05	0	955	0.00%
2021/12/06	1	11.70	0	0.00	11.80	1	952	0.11%
2021/11/25	1	11.75	1	11.70	11.75	0	857	0.00%
2021/11/24	1	11.55	0	0.00	11.60	1	854	0.12%
2021/11/19	0	0.00	1	11.80	11.80	-1	818	-0.12%
2021/11/15	0	0.00	1	11.60	11.65	-1	796	-0.13%
2021/11/12	1	11.75	0	0.00	11.75	1	793	0.13%
2021/11/11	0	0.00	1	11.70	11.55	-1	790	-0.13%
2021/11/09	0	0.00	5	11.50	11.60	-5	785	-0.64%
2021/11/08	1	11.70	9	12.21	11.70	-8	771	-1.04%
2021/11/03	5	12.69	6	12.18	12.80	-1	738	-0.14%
2021/11/02	4	12.74	1	12.70	12.20	3	706	0.42%
2021/10/29	24	14.09	1	13.95	14.20	23	602	3.82%
2021/10/28	7	13.45	0	13.65	13.65	7	453	1.54%
2021/10/26	1	12.30	11	11.85	12.30	-10	344	-2.90%
2021/10/25	7	12.13	2	11.85	11.95	5	167	2.98%
2021/10/22	10	10.85	0	0.00	11.60	10	131	7.63%
2021/09/29	0.1	10.40	0	0.00	10.15	0.1	120	0.08%
2021/09/22	0.1	10.40	0	0.00	10.15	0.1	123	0.09%
2021/09/14	0	10.30	0	0.00	10.25	0	134	0.02%
2021/09/10	0	0.00	8.5	10.10	10.05	-8.5	136	-6.25%
2021/09/02	0.1	10.10	0	0.00	10.10	0.1	145	0.03%
2021/08/27	0.1	10.00	0	0.00	10.05	0.1	140	0.04%
2021/08/12	0	0.00	2	10.30	10.35	-2	136	-1.47%
2021/08/10	2	10.90	0	0.00	10.85	2	135	1.47%
2021/08/06	1	10.65	0	0.00	10.65	1	148	0.67%
2021/07/27	0.2	10.55	0	0.00	10.50	0.2	160	0.12%
2021/07/13	0	0.00	1	10.25	10.25	-1	193	-0.52%
2021/07/09	0	0.00	1	10.10	10.15	-1	196	-0.51%
2021/07/08	2	10.15	0	0.00	10.25	2	197	1.01%
2021/07/07	1	10.10	0	0.00	10.05	1	196	0.51%
2021/07/06	1	10.35	0	0.00	10.25	1	194	0.51%
2021/06/28	1	10.40	0	0.00	10.55	1	209	0.48%
2021/05/21	0.1	10.30	0	0.00	10.10	0.1	238	0.04%
2021/05/17	5	9.45	0	0.00	9.25	5	242	2.06%
2021/05/12	1	10.65	0	0.00	10.40	1	226	0.44%
2021/04/16	0	0.00	1	11.55	11.55	-1	181	-0.55%
2021/04/12	1	11.60	0	0.00	11.70	1	175	0.57%
2021/04/06	0.1	11.45	2	11.60	11.55	-1.9	171	-1.11%
2021/03/17	0	11.50	0	0.00	11.15	0	158	0.03%
2021/02/01	0	10.65	0	0.00	10.40	0	266	0.02%
2021/01/25	0.1	10.65	0	0.00	10.55	0.1	258	0.04%
2021/01/11	0	0.00	1	10.85	10.70	-1	252	-0.40%
2020/10/26	0	0.00	0	10.95	10.55	0	123	0.00%
2020/08/21	2	10.65	0	0.00	10.85	2	151	1.32%
2020/08/05	1	10.90	0	0.00	10.95	1	140	0.71%
2020/07/22	0	0.00	4	10.90	10.75	-4	147	-2.72%
2020/07/20	0	0.00	10	10.88	10.75	-10	145	-6.88%
2020/07/15	0	0.00	5	11.00	10.90	-5	141	-3.52%
2020/07/07	0	0.00	16	11.00	11.05	-16	126	-12.65%
2020/07/02	0	0.00	9	10.60	10.75	-9	120	-7.49%
2020/05/25	0	0.00	5	9.85	9.90	-5	140	-3.57%
2020/03/16	0	0.00	2	10.15	10.30	-2	125	-1.59%
2019/11/01	2	12.70	0	0.00	12.70	2	150	1.33%
2019/10/30	1	12.40	0	0.00	12.55	1	139	0.72%
2019/10/22	6	12.13	0	0.00	12.20	6	124	4.84%
2019/10/01	1	11.95	0	0.00	11.90	1	130	0.76%
2019/09/19	1	12.00	0	0.00	12.00	1	132	0.76%
2019/09/04	0	0.00	7	11.70	11.75	-7	118	-5.89%
2019/08/06	5	12.00	0	0.00	11.90	5	127	3.93%
2019/07/19	8	13.69	2	13.55	13.60	6	159	3.76%
2019/07/10	5	13.40	0	0.00	13.50	5	158	3.15%
2019/04/03	0	0.00	5	13.85	13.85	-5	901	-0.55%
2019/03/26	4	14.44	0	0.00	14.30	4	889	0.45%
2019/03/25	0	0.00	1	14.15	14.05	-1	868	-0.12%
2019/03/20	4	13.94	0	0.00	13.85	4	836	0.48%
2019/02/25	1	14.05	0	0.00	14.05	1	815	0.12%
2019/02/20	0	13.40	0	0.00	13.40	0	801	0.00%
2019/01/21	3	13.70	0	0.00	13.60	3	760	0.39%
2019/01/18	0	0.00	3	13.60	13.35	-3	739	-0.41%
2019/01/15	5	13.80	6	13.94	13.75	-1	667	-0.15%
2019/01/10	50	14.00	50	14.51	14.50	0	548	0.00%
2019/01/08	25	14.25	0	0.00	14.40	25	490	5.10%
2019/01/07	1	15.50	40	15.29	14.15	-39	472	-8.26%
2019/01/04	0	0.00	57	15.08	14.80	-57	381	-14.93%
2019/01/03	0	0.00	25	14.78	14.80	-25	338	-7.39%
2019/01/02	65	14.34	0	0.00	14.30	65	304	21.35%
2018/12/28	0	0.00	40	14.62	14.70	-40	261	-15.33%
2018/12/27	6	14.43	25	14.46	14.75	-19	229	-8.26%
2018/12/26	131	13.10	40	13.95	13.95	91	169	53.69%	大買/
2018/07/25	0	0.00	5.2	13.05	13.00	-5.2	446	-1.16%
2018/07/13	0	0.00	5	13.10	13.15	-5	502	-0.99%
2018/05/31	2	15.10	12	14.84	14.90	-10	550	-1.82%
2018/05/24	0	0.00	2	14.10	14.00	-2	558	-0.36%
2018/05/21	2	13.40	0	0.00	13.40	2	561	0.36%
2018/04/27	20	11.80	15	12.27	12.70	5	914	0.55%
2018/04/17	3	14.05	0	0.00	14.05	3	1,217	0.25%
2018/04/10	2	14.50	0	0.00	14.10	2	1,246	0.16%
2018/04/02	0	0.00	4	14.23	14.20	-4	1,214	-0.33%
2018/03/31	0	0.00	3	14.60	14.60	-3	1,200	-0.25%
2018/03/26	1	16.10	0	0.00	16.15	1	1,142	0.09%
2018/03/22	0	0.00	1	16.75	16.35	-1	1,144	-0.09%
2018/03/14	0	17.45	0	0.00	17.45	0	1,085	0.00%
2018/03/05	7	17.73	0	0.00	17.30	7	1,061	0.66%
2018/03/02	3	17.95	0	0.00	17.80	3	1,052	0.29%
2018/02/27	2	16.70	0	0.00	16.80	2	1,011	0.20%
2018/02/12	3	16.90	0	0.00	16.80	3	1,018	0.29%
2018/02/09	4	16.58	0	0.00	16.95	4	1,013	0.39%
2018/02/08	0	0.00	10	16.93	17.40	-10	1,002	-1.00%
2018/02/07	0	0.00	10	16.65	16.65	-10	994	-1.01%
2018/02/06	3	15.77	0	0.00	15.65	3	984	0.30%
2018/02/01	1	17.90	0	0.00	17.90	1	958	0.10%
2018/01/31	1	18.00	0	0.00	17.90	1	937	0.11%
2018/01/25	0	0.00	3	18.22	18.00	-3	763	-0.39%
2018/01/22	8	18.18	0	0.00	18.00	8	778	1.03%
2018/01/19	5	18.50	2	18.60	18.40	3	767	0.39%
2018/01/18	0	0.00	1	18.50	18.35	-1	745	-0.13%
2018/01/16	2	18.05	0	0.00	17.80	2	745	0.27%
2018/01/15	0	0.00	2	18.60	18.45	-2	735	-0.27%
2018/01/12	17	18.64	0	0.00	18.20	17	714	2.38%
2018/01/11	4	17.63	1	17.90	17.85	3	605	0.50%
2018/01/10	0	0.00	10	16.60	16.95	-10	602	-1.66%
2018/01/09	1	16.00	0	0.00	16.30	1	710	0.14%
2018/01/08	1	16.20	0	0.00	16.00	1	791	0.13%
2018/01/04	1	16.00	0	0.00	16.05	1	806	0.12%