振發 (5426)-元大-城東券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
871張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	32.96	33.60	-10	7,474	-0.13%
2024/05/07	0	0.00	1	31.65	31.60	-1	7,875	-0.01%
2024/05/02	1	31.40	0	0.00	31.70	1	10,316	0.01%
2024/04/30	1	32.05	0	0.00	31.75	1	10,821	0.01%
2024/04/25	0	0.00	2	32.75	32.50	-2	13,838	-0.01%
2024/04/24	1	33.25	1	33.70	33.25	0	16,308	0.00%
2024/04/19	5	33.20	1	32.85	32.80	4	18,065	0.02%
2024/04/17	4	35.48	0	0.00	35.00	4	19,676	0.02%
2024/04/16	2	36.65	0	0.00	34.60	2	20,219	0.01%
2024/04/15	6	38.29	1	38.10	37.70	5	20,318	0.02%
2024/04/12	0	0.00	5	40.08	39.30	-5	20,293	-0.02%
2024/04/11	2	38.75	0	0.00	37.95	2	20,128	0.01%
2024/04/08	1	38.05	1	38.75	37.40	0	20,310	0.00%
2024/04/03	3	36.72	1	36.10	36.90	2	20,343	0.01%
2024/04/02	1	35.85	0	0.00	35.30	1	20,273	0.00%
2024/03/27	1	36.45	2	36.58	36.30	-1	20,399	0.00%
2024/03/26	1	37.10	0	0.00	37.10	1	20,416	0.00%
2024/03/25	0	0.00	8	36.07	37.50	-8	20,087	-0.04%
2024/03/21	1	34.50	1	34.55	34.55	0	20,125	0.00%
2024/03/19	3	35.75	0	0.00	35.65	3	21,015	0.01%
2024/03/18	0	0.00	1	36.70	36.40	-1	21,378	0.00%
2024/03/15	1	36.30	0	0.00	36.20	1	21,867	0.00%
2024/03/14	0	0.00	1	36.40	36.75	-1	22,196	0.00%
2024/03/13	2	36.78	1	37.95	36.05	1	22,379	0.00%
2024/03/12	2	37.50	0	0.00	37.65	2	22,462	0.01%
2024/03/11	1	36.80	1.2	37.22	36.55	-0.2	22,592	0.00%
2024/03/08	0	0.00	2	37.20	37.50	-2	22,701	-0.01%
2024/03/07	6	40.20	7	39.94	38.55	-1	22,768	0.00%
2024/03/06	3.2	41.72	7	40.22	40.95	-3.9	22,730	-0.02%
2024/03/05	4	39.10	0	0.00	39.60	4	22,147	0.02%
2024/03/01	0	0.00	1	36.45	36.60	-1	21,855	0.00%
2024/02/26	0	0.00	3	40.25	39.05	-3	21,661	-0.01%
2024/02/23	1	39.10	1	39.80	39.25	0	21,566	0.00%
2024/02/22	0	0.00	8	40.57	39.60	-8	21,462	-0.04%
2024/02/21	0	0.00	1	41.00	40.20	-1	21,362	0.00%
2024/02/20	38	41.92	38	40.73	40.10	0	21,206	0.00%
2024/02/19	61	44.15	49	43.77	42.75	12	21,010	0.06%
2024/02/16	9	41.47	14	40.55	41.90	-5	20,393	-0.02%
2024/02/15	11	39.22	4	38.78	38.10	7	19,857	0.04%
2024/02/05	18	38.78	28	38.64	38.90	-10	19,613	-0.05%
2024/02/02	0	0.00	10	38.21	37.60	-10	19,217	-0.05%
2024/02/01	1	38.55	7	38.71	38.55	-6	19,034	-0.03%
2024/01/31	28	40.49	18	40.41	39.60	10	18,796	0.05%
2024/01/30	8	39.89	2	41.03	39.75	6	18,472	0.03%
2024/01/29	35	42.34	76	42.21	41.85	-41	17,964	-0.23%
2024/01/26	76	42.12	38	41.67	41.90	38	17,310	0.22%
2024/01/25	44	41.34	73	41.67	40.60	-29	16,547	-0.18%
2024/01/24	46	39.74	50	39.32	39.00	-4	15,522	-0.03%
2024/01/23	82	39.78	48.8	39.51	39.80	33.2	15,022	0.22%
2024/01/22	40.8	38.14	115	37.96	37.70	-74.2	14,134	-0.52%	大賣/
2024/01/19	160	37.52	93	37.46	37.75	67	13,503	0.50%	大買/
2024/01/18	95	34.33	69	34.16	35.10	26	12,094	0.21%
2024/01/17	16	32.29	20	32.31	33.75	-4	9,642	-0.04%
2024/01/16	3	28.10	4	28.71	30.70	-1	8,994	-0.01%
2024/01/15	8	29.77	9	30.59	29.45	-1	8,630	-0.01%
2024/01/12	107	32.52	101	30.09	28.95	6	7,842	0.08%	大買/大賣/
2024/01/11	7	31.76	5	31.47	32.15	2	6,586	0.03%
2024/01/10	2	28.35	2	28.83	29.25	0	6,153	0.00%
2024/01/04	0	0.00	3	24.15	24.05	-3	5,417	-0.06%
2024/01/03	0	0.00	2	24.60	24.70	-2	5,364	-0.04%
2023/12/21	0	0.00	1	30.00	31.00	-1	5,278	-0.02%
2023/12/20	1	28.90	4	29.74	30.00	-3	5,202	-0.06%
2023/12/19	3	27.30	0	0.00	27.30	3	5,104	0.06%
2023/12/18	0	0.00	60	26.25	26.55	-60	5,055	-1.19%
2023/12/15	29	27.33	3	27.27	27.40	26	4,974	0.52%
2023/12/14	72	26.67	38	25.95	25.80	34	4,838	0.70%
2023/12/13	4	24.99	5.1	25.18	25.20	-1.1	4,033	-0.03%
2023/12/12	1	21.50	2.1	22.36	22.95	-1.1	3,657	-0.03%
2023/12/11	40	20.58	38	18.99	20.90	2	3,252	0.06%
2023/12/08	35	19.00	37	18.33	19.00	-2	2,893	-0.07%
2023/12/07	0	0.00	2	18.53	17.30	-2	2,663	-0.08%
2023/12/06	0	0.00	30	17.24	18.55	-30	2,524	-1.19%
2023/12/05	31	17.56	10	17.50	17.35	21	2,292	0.92%
2023/11/30	0	0.00	0.2	15.45	15.50	-0.2	1,857	-0.01%
2023/11/17	0	0.00	10	15.70	15.65	-10	1,826	-0.55%
2023/11/16	2	15.75	0	0.00	15.75	2	1,850	0.11%
2023/11/13	10	14.15	0	0.00	14.15	10	1,831	0.55%
2023/11/09	10	14.45	0	0.00	14.45	10	1,873	0.53%
2023/11/07	10	15.10	0	0.00	14.90	10	1,853	0.54%
2023/11/03	0	0.00	4	14.70	14.75	-4	1,835	-0.22%
2023/10/27	0	0.00	5	15.20	15.05	-5	1,766	-0.28%
2023/10/24	0	0.00	3	14.25	14.20	-3	1,702	-0.18%
2023/10/20	3	13.75	0	0.00	13.85	3	1,768	0.17%
2023/10/06	0	0.00	1	16.85	16.10	-1	2,149	-0.05%
2023/10/05	11	16.10	6	16.05	16.05	5	2,068	0.24%
2023/10/04	5	15.70	12	15.71	15.55	-7	1,974	-0.35%
2023/10/03	12	15.86	13	15.60	15.90	-1	1,917	-0.05%
2023/10/02	0	0.00	3	15.95	15.95	-3	1,823	-0.16%
2023/09/28	0	0.00	8	14.48	14.50	-8	1,997	-0.40%
2023/09/26	5	13.25	0	0.00	13.15	5	2,207	0.23%
2023/09/04	1	13.60	0	0.00	13.55	1	3,386	0.03%
2023/08/24	8	13.88	0	0.00	13.85	8	3,402	0.24%
2023/08/22	0	0.00	3	14.10	13.85	-3	3,359	-0.09%
2023/08/18	3	13.60	3	14.20	13.40	0	3,291	0.00%
2023/08/16	3	13.35	0	0.00	13.55	3	3,264	0.09%
2023/08/10	3	13.50	0	0.00	13.55	3	3,200	0.09%
2023/07/28	3	15.20	0	0.00	15.30	3	3,155	0.10%
2023/07/25	0	0.00	1	15.40	15.85	-1	3,082	-0.03%
2023/07/19	0	0.00	12	15.33	15.20	-12	2,990	-0.40%
2023/07/18	5	16.02	1	16.00	15.75	4	2,964	0.13%
2023/07/17	9	16.94	0	0.00	16.65	9	2,907	0.31%
2023/07/14	0	0.00	34	18.17	16.85	-34	2,829	-1.20%
2023/07/13	4	17.13	1	17.25	17.35	3	2,744	0.11%
2023/07/12	10	16.06	0	0.00	16.00	10	2,522	0.40%
2023/07/11	1	16.10	0	0.00	15.85	1	2,491	0.04%
2023/07/10	4	16.35	0	0.00	16.10	4	2,463	0.16%
2023/07/07	2	17.03	0	0.00	16.90	2	2,422	0.08%
2023/07/06	51	18.29	35	18.36	18.00	16	2,312	0.69%
2023/07/04	4	17.66	6	17.71	17.60	-2	1,961	-0.10%
2023/07/03	7	16.51	2.2	17.06	17.20	4.8	1,720	0.28%
2023/06/26	1	16.50	0	0.00	15.70	1	1,371	0.07%
2023/06/21	3	17.20	3	17.25	17.15	0	1,261	0.00%
2023/06/20	0	0.00	7	15.08	15.80	-7	1,030	-0.68%
2023/06/16	3	15.13	0.1	15.15	15.30	2.9	831	0.35%
2023/06/14	2	13.70	0	0.00	13.75	2	588	0.34%
2023/06/12	2	14.03	0	0.00	13.65	2	518	0.39%
2023/06/07	0	0.00	3	13.20	13.15	-3	424	-0.71%
2023/04/25	3	12.45	0	0.00	12.25	3	433	0.69%
2023/04/12	0	0.00	0.2	13.16	13.25	-0.2	434	-0.05%
2023/04/11	0	0.00	3	13.45	13.20	-3	436	-0.69%
2023/03/17	3	12.95	0	0.00	12.95	3	471	0.64%
2023/03/10	0.1	13.44	0	0.00	13.45	0.1	474	0.01%
2023/02/21	0	0.00	3	13.75	13.80	-3	454	-0.66%
2023/01/10	3	13.25	0	0.00	13.35	3	517	0.58%
2023/01/09	0	0.00	3	13.80	13.75	-3	504	-0.59%
2022/12/29	3	13.35	0	0.00	13.25	3	593	0.51%
2022/12/26	0	0.00	1	13.80	13.85	-1	635	-0.16%
2022/12/14	1	15.20	0	0.00	14.85	1	772	0.13%
2022/12/13	0	0.00	3	14.55	14.25	-3	803	-0.37%
2022/11/11	3	14.05	0	0.00	13.95	3	1,751	0.17%
2022/11/08	0	0.00	3	14.30	14.30	-3	1,915	-0.16%
2022/10/20	0	0.00	25	12.76	12.80	-25	2,118	-1.18%
2022/10/13	0	0.00	4	13.10	12.65	-4	2,364	-0.17%
2022/10/12	3	13.70	0	0.00	13.80	3	2,367	0.13%
2022/10/06	25	15.20	0	0.00	15.20	25	2,341	1.07%
2022/09/27	0	0.00	2	14.30	14.50	-2	2,280	-0.09%
2022/09/19	0	0.00	7	15.75	15.50	-7	2,102	-0.33%
2022/09/15	5	16.86	0	0.00	16.95	5	1,743	0.29%
2022/09/12	8	14.99	3	14.75	15.10	5	1,515	0.33%
2022/09/07	0	0.00	5	13.20	13.45	-5	1,635	-0.31%
2022/09/05	3	14.05	0	0.00	13.55	3	1,654	0.18%
2022/08/29	0	0.00	5	14.30	14.30	-5	1,691	-0.30%
2022/08/25	10	15.20	0	0.00	15.25	10	1,631	0.61%
2022/08/22	0	0.00	10	14.90	14.90	-10	1,560	-0.64%
2022/08/19	0	0.00	2	15.25	15.15	-2	1,512	-0.13%
2022/08/17	0	0.00	40	14.70	15.00	-40	1,366	-2.93%
2022/08/16	10	14.35	0	0.00	14.05	10	1,249	0.80%
2022/08/15	0	0.00	11	13.55	13.40	-11	1,192	-0.92%
2022/08/12	10	13.55	15	13.55	13.55	-5	1,176	-0.43%
2022/08/11	0	0.00	1	14.60	13.40	-1	1,153	-0.09%
2022/07/27	10	13.47	0	0.00	13.10	10	908	1.10%
2022/07/05	0.1	10.48	0	0.00	10.70	0.1	498	0.02%
2022/07/04	0.1	10.50	0	0.00	10.55	0.1	497	0.02%
2022/06/22	0.1	11.50	0	0.00	11.15	0.1	474	0.02%
2022/06/16	5	12.80	3	13.50	12.30	2	412	0.48%
2022/06/14	0.1	11.50	0	0.00	11.65	0.1	223	0.03%
2022/04/25	0.1	10.45	0	0.00	10.40	0.1	137	0.07%
2022/04/15	0.1	10.55	0	0.00	10.50	0.1	146	0.07%
2022/04/12	0.1	10.60	0	0.00	10.50	0.1	161	0.06%
2022/04/08	0	0.00	1	11.00	10.95	-1	204	-0.49%
2022/04/07	1	11.15	0	0.00	11.15	1	208	0.48%
2022/03/31	0	0.00	0	11.05	11.05	0	579	0.00%
2022/03/28	10	10.85	0	0.00	10.85	10	613	1.63%
2022/03/18	0.1	11.10	0	0.00	11.10	0.1	637	0.02%
2022/03/17	0	11.10	0	0.00	11.20	0	644	0.00%
2022/01/10	1	12.00	0	0.00	11.95	1	1,508	0.07%
2022/01/07	0	0.00	5	11.90	12.05	-5	1,505	-0.33%
2022/01/05	3	12.25	0	0.00	12.20	3	1,495	0.20%
2021/12/27	0	0.00	3	12.80	13.05	-3	1,098	-0.27%
2021/12/20	3	12.05	0	0.00	12.00	3	997	0.30%
2021/12/17	0	0.00	1	12.45	12.25	-1	991	-0.10%
2021/12/03	1	12.15	0	0.00	12.05	1	945	0.11%
2021/12/02	1	12.30	0	0.00	12.10	1	942	0.11%
2021/12/01	3	12.15	0	0.00	12.30	3	938	0.32%
2021/11/30	3	12.82	1	12.70	12.45	2	931	0.21%
2021/11/19	1	12.00	0	0.00	11.80	1	818	0.12%
2021/11/16	0	0.00	1	11.95	12.20	-1	804	-0.12%
2021/11/09	1	11.75	0	0.00	11.60	1	785	0.13%
2021/10/28	1	13.65	3	13.65	13.65	-2	453	-0.44%
2021/09/02	0	0.00	3	10.10	10.10	-3	145	-2.06%
2021/09/01	0	0.00	4	10.10	10.05	-4	145	-2.74%
2021/08/30	0	0.00	5	10.05	10.00	-5	142	-3.52%
2021/08/27	5	10.05	0	0.00	10.05	5	140	3.57%
2021/08/23	0	0.00	2	10.20	10.10	-2	140	-1.42%
2021/08/16	0	0.00	1	10.20	10.10	-1	139	-0.72%
2021/06/22	5	10.00	0	0.00	10.10	5	213	2.34%
2021/06/18	5	10.05	0	0.00	10.10	5	213	2.34%
2021/05/07	0	0.00	10	11.50	11.50	-10	218	-4.58%
2021/05/06	0	0.00	7	11.40	11.40	-7	218	-3.20%
2021/04/23	0	0.00	12	11.90	12.00	-12	200	-5.98%
2021/04/06	0	0.00	8	11.65	11.55	-8	171	-4.68%
2021/03/08	0	0.00	2	11.20	11.10	-2	264	-0.76%
2021/02/24	5	10.75	5	10.70	10.65	0	260	0.00%
2020/12/29	0.1	10.80	0	0.00	10.90	0.1	246	0.04%
2020/12/25	0	0.00	2	11.00	10.85	-2	241	-0.83%
2020/12/17	0	0.00	25	10.55	10.60	-25	234	-10.68%
2020/12/16	19	10.50	23	10.59	10.55	-4	234	-1.71%
2020/12/15	15	10.45	0	0.00	10.45	15	236	6.35%
2020/12/14	1	10.50	0	0.00	10.45	1	234	0.43%
2020/12/11	9	10.53	0	0.00	10.50	9	234	3.84%
2020/12/07	20	10.65	0	0.00	10.85	20	229	8.70%
2020/11/17	2	10.20	0	0.00	10.30	2	119	1.68%
2020/10/12	0	0.00	20	10.57	10.50	-20	122	-16.38%
2020/09/30	0	0.00	2	10.50	10.55	-2	136	-1.47%
2020/09/28	0	0.00	50	10.43	10.50	-50	148	-33.66%
2020/09/25	1	10.70	0	0.00	10.55	1	147	0.68%
2020/09/24	6	10.74	4	10.93	10.75	2	151	1.32%
2020/09/23	2	10.85	0	0.00	10.90	2	155	1.29%
2020/09/22	13	10.82	8	10.90	10.90	5	156	3.20%
2020/09/18	2	10.90	0	0.00	11.00	2	156	1.28%
2020/09/17	2	10.90	0	0.00	11.05	2	151	1.32%
2020/09/16	8	10.94	0	0.00	11.00	8	151	5.30%
2020/09/15	10	10.95	0	0.00	10.95	10	150	6.63%
2020/09/14	25	10.95	0	0.00	10.95	25	151	16.52%
2020/09/11	15	11.05	0	0.00	11.00	15	149	10.03%
2020/06/09	20	10.90	0	0.00	10.95	20	142	14.06%
2020/05/12	4	10.40	0	0.00	10.70	4	149	2.67%
2019/12/10	10	11.95	0	0.00	11.85	10	176	5.66%
2019/06/03	3	13.45	0	0.00	13.45	3	251	1.19%
2019/03/05	0	0.00	15	13.60	13.60	-15	829	-1.81%
2019/02/25	15	13.90	0	0.00	14.05	15	815	1.84%
2019/01/04	0	0.00	10	14.95	14.80	-10	381	-2.62%
2018/12/28	10	14.70	0	0.00	14.70	10	261	3.83%
2018/12/12	0	0.00	10	13.50	13.65	-10	119	-8.39%
2018/12/11	0	0.00	2	13.45	13.60	-2	130	-1.54%
2018/09/03	10	13.15	0	0.00	13.05	10	263	3.80%
2018/07/24	0	0.00	5	12.85	12.90	-5	448	-1.11%
2018/06/06	0	0.00	1	14.75	14.65	-1	602	-0.17%
2018/06/04	1	15.40	0	0.00	15.30	1	592	0.17%
2018/06/01	0	0.00	1	15.45	15.40	-1	554	-0.18%
2018/05/25	0	0.00	1	14.30	15.05	-1	588	-0.17%
2018/05/17	0	0.00	1	13.30	13.65	-1	581	-0.17%
2018/04/25	0	0.00	33	13.03	13.10	-33	937	-3.52%
2018/04/23	1	13.80	0	0.00	13.60	1	981	0.10%
2018/04/16	0	0.00	5	14.16	14.10	-5	1,226	-0.41%
2018/04/02	1	14.30	0	0.00	14.20	1	1,214	0.08%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/27	2	16.13	0	0.00	15.80	2	1,159	0.17%
2018/03/21	0.4	16.70	0	0.00	16.80	0.4	1,142	0.03%
2018/03/20	2	16.30	0	0.00	16.10	2	1,131	0.18%
2018/03/02	3	18.25	0	0.00	17.80	3	1,052	0.29%
2018/03/01	0.8	17.45	0	0.00	17.45	0.8	1,016	0.08%
2018/02/07	2	16.35	0	0.00	16.65	2	994	0.20%
2018/02/01	0	0.00	10	17.95	17.90	-10	958	-1.04%
2018/01/26	1	17.95	0	0.00	17.85	1	769	0.13%
2018/01/23	10.8	18.21	0	0.00	18.30	10.8	777	1.39%
2018/01/22	1	18.50	5	17.95	18.00	-4	778	-0.51%
2018/01/18	1	18.50	0	0.00	18.35	1	745	0.13%
2018/01/12	0	0.00	9	18.95	18.20	-9	714	-1.26%
2018/01/11	33	17.74	0	0.00	17.85	33	605	5.45%