振發 (5426)-元大-承德券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	33.40	33.25	-2	16,308	-0.01%
2024/04/22	2	32.75	3	32.82	32.45	-1	17,300	-0.01%
2024/04/19	1	32.50	3	33.85	32.80	-2	18,065	-0.01%
2024/04/18	1	35.50	0	0.00	34.60	1	19,254	0.01%
2024/04/16	0	0.00	4	35.15	34.60	-4	20,219	-0.02%
2024/04/15	1	38.00	0	0.00	37.70	1	20,318	0.00%
2024/04/12	3	39.38	0	0.00	39.30	3	20,293	0.01%
2024/04/11	5	38.44	5	37.86	37.95	0	20,128	0.00%
2024/04/10	2	37.20	0	0.00	37.50	2	20,059	0.01%
2024/04/08	28	38.03	29	37.67	37.40	-1	20,310	0.00%
2024/04/03	11	35.26	15	36.27	36.90	-4	20,343	-0.02%
2024/04/01	20	36.51	16	36.26	36.30	4	20,291	0.02%
2024/03/29	20	36.55	20	36.15	36.25	0	20,334	0.00%
2024/03/28	0	0.00	2	36.80	36.05	-2	20,361	-0.01%
2024/03/27	3	36.88	1	37.20	36.30	2	20,399	0.01%
2024/03/26	27	37.84	27	37.96	37.10	0	20,416	0.00%
2024/03/25	12	34.82	15	37.50	37.50	-3	20,087	-0.01%
2024/03/22	2	34.38	2	34.70	34.10	0	20,058	0.00%
2024/03/21	1	34.80	0	0.00	34.55	1	20,125	0.00%
2024/03/20	1	35.15	0	0.00	34.60	1	20,235	0.00%
2024/03/19	2	35.50	2	35.70	35.65	0	21,015	0.00%
2024/03/15	7	36.86	6	36.58	36.20	1	21,867	0.00%
2024/03/14	6	36.94	5	36.77	36.75	1	22,196	0.00%
2024/03/13	15	37.24	19	36.40	36.05	-4	22,379	-0.02%
2024/03/12	45	37.56	42	37.52	37.65	3	22,462	0.01%
2024/03/11	16	36.71	16	36.55	36.55	0	22,592	0.00%
2024/03/08	16	37.70	19	37.26	37.50	-3	22,701	-0.01%
2024/03/07	26	40.24	23	39.58	38.55	3	22,768	0.01%
2024/03/06	92	41.29	79	41.58	40.95	13	22,730	0.06%
2024/03/05	3	38.83	2	38.60	39.60	1	22,147	0.00%
2024/02/27	24	39.42	26	37.26	37.05	-2	21,735	-0.01%
2024/02/26	19	39.38	19	39.55	39.05	0	21,661	0.00%
2024/02/21	23	40.69	22	40.15	40.20	1	21,362	0.00%
2024/02/20	23	41.28	36	40.92	40.10	-13	21,206	-0.06%
2024/02/19	67	44.10	64	43.93	42.75	3	21,010	0.01%
2024/02/16	17	41.40	7	41.41	41.90	10	20,393	0.05%
2024/02/15	4	38.96	15	40.34	38.10	-11	19,857	-0.06%
2024/02/05	26	39.06	26	38.90	38.90	0	19,613	0.00%
2024/02/02	5	38.30	1	38.30	37.60	4	19,217	0.02%
2024/02/01	1	39.50	3	39.03	38.55	-2	19,034	-0.01%
2024/01/31	21	40.19	12	40.05	39.60	9	18,796	0.05%
2024/01/30	10	39.80	17	40.09	39.75	-7	18,472	-0.04%
2024/01/29	20	42.31	30	41.80	41.85	-10	17,964	-0.06%
2024/01/26	65	42.01	51	41.76	41.90	14	17,310	0.08%
2024/01/25	58	41.39	69	41.94	40.60	-11	16,547	-0.07%
2024/01/24	26	39.89	26	39.65	39.00	0	15,522	0.00%
2024/01/23	206	40.43	194	40.06	39.80	12	15,022	0.08%	大買/大賣/
2024/01/22	9	38.15	19	37.92	37.70	-10	14,134	-0.07%
2024/01/19	96	37.06	91.2	37.18	37.75	4.9	13,503	0.04%
2024/01/18	144.2	34.47	138	34.53	35.10	6.2	12,094	0.05%	大買/大賣/
2024/01/17	3	31.95	40	33.56	33.75	-37	9,642	-0.38%
2024/01/16	41	28.95	42	29.15	30.70	-1	8,994	-0.01%
2024/01/15	45	29.85	42	30.22	29.45	3	8,630	0.03%
2024/01/12	116	31.75	87	31.38	28.95	29	7,842	0.37%	大買/
2024/01/11	9	30.43	8	32.15	32.15	1	6,586	0.02%
2024/01/10	11	27.71	6	28.05	29.25	5	6,153	0.08%
2024/01/08	6	24.31	1	24.20	24.20	5	5,475	0.09%
2024/01/05	1	24.35	0	0.00	24.40	1	5,453	0.02%
2024/01/03	0	0.00	14	25.65	24.70	-14	5,364	-0.26%
2024/01/02	3	27.33	0	0.00	27.25	3	5,231	0.06%
2023/12/29	0	0.00	55	28.58	28.30	-55	5,261	-1.05%
2023/12/28	0	0.00	0.2	29.70	29.20	-0.2	5,177	0.00%
2023/12/26	0	0.00	1	29.10	30.60	-1	5,407	-0.02%
2023/12/25	1	28.30	3	27.98	28.50	-2	5,448	-0.04%
2023/12/20	1	30.00	1	28.00	30.00	0	5,202	0.00%
2023/12/19	0	0.00	0.5	26.80	27.30	-0.5	5,104	-0.01%
2023/12/15	1	27.40	4	26.73	27.40	-3	4,974	-0.06%
2023/12/14	60	26.26	79.2	26.77	25.80	-19.2	4,838	-0.40%
2023/12/13	30	24.75	7	25.04	25.20	23	4,033	0.57%
2023/12/12	7.2	21.79	5	22.32	22.95	2.2	3,657	0.06%
2023/12/11	2.1	20.30	1	20.75	20.90	1.1	3,252	0.03%
2023/12/08	11	18.40	21	18.80	19.00	-10	2,893	-0.35%
2023/12/07	5	18.15	0	0.00	17.30	5	2,663	0.19%
2023/12/06	0.1	18.85	3	17.68	18.55	-2.9	2,524	-0.11%
2023/12/05	10	17.18	1	17.05	17.35	9	2,292	0.39%
2023/12/04	0	0.00	1	17.05	16.35	-1	2,142	-0.05%
2023/12/01	0	0.00	7	17.00	16.90	-7	1,988	-0.35%
2023/11/30	1	15.60	1	16.05	15.50	0	1,857	0.00%
2023/11/27	1	14.95	0	0.00	14.95	1	1,850	0.05%
2023/11/22	1	15.50	0	0.00	15.50	1	1,796	0.06%
2023/11/21	1	15.65	0	0.00	15.60	1	1,801	0.06%
2023/11/16	0	0.00	1	15.80	15.75	-1	1,850	-0.05%
2023/10/31	4	14.73	3	14.55	14.50	1	1,798	0.06%
2023/10/27	0	0.00	1	15.60	15.05	-1	1,766	-0.06%
2023/10/20	0	0.00	1	13.85	13.85	-1	1,768	-0.06%
2023/10/13	1	15.40	1	15.05	15.05	0	1,855	0.00%
2023/10/11	1	15.25	0	0.00	15.40	1	1,985	0.05%
2023/10/06	4	16.50	6	16.95	16.10	-2	2,149	-0.09%
2023/10/05	2	16.23	2	16.33	16.05	0	2,068	0.00%
2023/10/04	2	15.95	1	16.05	15.55	1	1,974	0.05%
2023/10/03	3	15.93	1	15.80	15.90	2	1,917	0.10%
2023/10/02	1	14.90	1	15.95	15.95	0	1,823	0.00%
2023/09/28	1	14.25	1	14.35	14.50	0	1,997	0.00%
2023/09/04	0	0.00	1	13.60	13.55	-1	3,386	-0.03%
2023/08/30	0	0.00	1	13.55	13.60	-1	3,417	-0.03%
2023/08/24	1	14.05	0	0.00	13.85	1	3,402	0.03%
2023/08/15	1	13.65	0	0.00	13.60	1	3,252	0.03%
2023/08/01	0	0.00	2	15.40	14.90	-2	3,183	-0.06%
2023/07/31	2	15.20	0	0.00	15.15	2	3,172	0.06%
2023/07/24	2	14.95	0	0.00	15.40	2	3,031	0.07%
2023/07/20	1	15.40	3	15.55	15.65	-2	3,008	-0.07%
2023/07/19	3	15.20	0	0.00	15.20	3	2,990	0.10%
2023/07/18	1	15.90	3	16.00	15.75	-2	2,964	-0.07%
2023/07/17	5	17.12	0	0.00	16.65	5	2,907	0.17%
2023/07/13	5	17.00	100	16.82	17.35	-95	2,744	-3.46%
2023/07/11	0	0.00	4	16.46	15.85	-4	2,491	-0.16%
2023/07/10	4	16.18	1	16.10	16.10	3	2,463	0.12%
2023/07/07	5	16.70	1	16.90	16.90	4	2,422	0.17%
2023/07/06	1	18.10	10	18.55	18.00	-9	2,312	-0.39%
2023/07/04	10	17.80	2	18.25	17.60	8	1,961	0.41%
2023/07/03	5	16.60	7	16.74	17.20	-2	1,720	-0.12%
2023/06/28	0	0.00	0	15.30	15.00	0	1,464	0.00%
2023/06/26	2	15.90	7	15.81	15.70	-5	1,371	-0.36%
2023/06/21	0	0.00	21	16.96	17.15	-21	1,261	-1.66%
2023/06/20	11	15.99	2	15.33	15.80	9	1,030	0.87%
2023/06/19	5	15.10	0	0.00	15.05	5	919	0.54%
2023/06/16	6	15.18	0	0.00	15.30	6	831	0.72%
2023/06/15	0	0.00	20	14.18	13.95	-20	640	-3.13%
2023/06/14	0	0.00	50	13.80	13.75	-50	588	-8.49%
2023/06/13	50	14.20	0	0.00	14.20	50	575	8.68%
2023/05/30	0	0.00	9	12.40	12.25	-9	410	-2.19%
2023/05/19	2	11.70	0	0.00	11.75	2	432	0.46%
2023/05/18	0	0.00	0	11.90	11.80	0	435	-0.01%
2023/05/11	4	11.80	0	0.00	11.40	4	442	0.90%
2023/05/10	2	11.75	2	11.90	11.90	0	434	0.00%
2023/05/09	3	12.07	5	11.85	11.80	-2	437	-0.46%
2023/04/21	3	12.85	0	0.00	12.70	3	430	0.70%
2023/04/20	2	13.15	0	0.00	13.10	2	438	0.46%
2023/04/14	0	0.00	10	13.10	13.05	-10	434	-2.30%
2023/04/11	20	13.43	10	13.20	13.20	10	436	2.29%
2023/04/10	0	0.00	6	12.90	12.90	-6	419	-1.43%
2023/04/06	1	12.70	3	12.95	12.95	-2	416	-0.48%
2023/03/31	2	12.80	0	0.00	12.80	2	405	0.49%
2023/03/28	1	12.80	0	0.00	12.60	1	406	0.25%
2023/03/23	1	13.05	0	0.00	12.95	1	422	0.24%
2023/03/20	2	13.03	0	0.00	13.00	2	463	0.43%
2023/03/17	35	12.95	0	0.00	12.95	35	471	7.42%
2023/03/16	38	12.99	0	0.00	12.75	38	469	8.09%
2023/03/15	10	13.15	10	13.13	13.15	0	467	0.00%
2023/03/10	26	13.43	0	0.00	13.45	26	474	5.48%
2023/03/09	35	13.76	10	13.80	13.70	25	478	5.22%
2023/03/08	20	13.90	0	0.00	14.00	20	468	4.27%
2023/03/07	7	13.80	0	0.00	13.90	7	465	1.50%
2023/02/23	0	0.00	20	13.85	13.70	-20	449	-4.45%
2023/02/22	0	0.00	50	13.66	13.70	-50	450	-11.09%
2023/02/16	40	13.25	2	13.25	13.25	38	456	8.32%
2023/02/10	2.1	13.16	15	13.23	13.20	-12.9	484	-2.66%
2023/01/31	0	0.00	5	13.52	13.50	-5	495	-1.01%
2023/01/16	0	0.00	4	13.10	13.05	-4	506	-0.79%
2023/01/13	1	13.10	0	0.00	13.10	1	510	0.20%
2023/01/11	1.2	13.26	0	0.00	13.25	1.2	518	0.24%
2023/01/10	2	13.33	0	0.00	13.35	2	517	0.39%
2023/01/05	0	0.00	1	13.85	13.65	-1	542	-0.18%
2022/12/28	2	13.55	0	0.00	13.45	2	616	0.32%
2022/12/21	0	0.00	1	13.95	13.85	-1	676	-0.15%
2022/12/15	1	15.15	0	0.00	14.75	1	759	0.13%
2022/12/14	0	0.00	10	15.15	14.85	-10	772	-1.29%
2022/12/12	0	0.00	2	14.30	14.50	-2	941	-0.21%
2022/12/06	2	14.05	0	0.00	13.70	2	1,398	0.14%
2022/12/01	0	0.00	6	14.23	14.35	-6	1,435	-0.42%
2022/11/28	0	14.00	0	0.00	13.60	0	1,456	0.00%
2022/11/22	3	13.63	0	0.00	13.65	3	1,506	0.20%
2022/11/21	1	13.80	0	0.00	13.80	1	1,537	0.07%
2022/11/18	3	14.03	2	14.30	13.90	1	1,559	0.06%
2022/11/16	9	13.98	0	0.00	13.80	9	1,586	0.57%
2022/11/15	0	0.00	0.1	14.20	14.25	-0.1	1,623	0.00%
2022/11/09	2	14.00	0	0.00	13.95	2	1,913	0.10%
2022/11/02	1	13.20	0	0.00	13.30	1	2,049	0.05%
2022/10/26	1	12.60	0	0.00	12.50	1	2,088	0.05%
2022/10/25	2	12.63	0	0.00	12.55	2	2,097	0.10%
2022/10/13	5	12.92	0	0.00	12.65	5	2,364	0.21%
2022/10/12	4	13.79	0	0.00	13.80	4	2,367	0.17%
2022/09/30	0.1	13.70	0	0.00	14.15	0.1	2,321	0.01%
2022/09/28	3	13.90	0	0.00	13.55	3	2,300	0.13%
2022/09/23	5	14.95	0	0.00	14.65	5	2,244	0.22%
2022/09/22	2	14.85	0	0.00	15.50	2	2,213	0.09%
2022/09/21	2	15.00	0	0.00	15.10	2	2,191	0.09%
2022/09/20	1	15.50	0	0.00	15.60	1	2,159	0.05%
2022/09/19	37	16.74	5	15.50	15.50	32	2,102	1.52%
2022/09/16	3	16.80	4	16.98	16.45	-1	1,951	-0.05%
2022/09/15	3	16.62	1	16.65	16.95	2	1,743	0.11%
2022/09/14	1	15.40	1	15.55	15.45	0	1,621	0.00%
2022/09/12	0	0.00	5	14.74	15.10	-5	1,515	-0.33%
2022/09/06	0	0.00	1	13.50	13.40	-1	1,657	-0.06%
2022/09/05	5	13.96	0	0.00	13.55	5	1,654	0.30%
2022/09/01	4	14.41	4	14.70	14.80	0	1,676	0.00%
2022/08/30	0	0.00	2	14.75	14.75	-2	1,706	-0.12%
2022/08/29	2	14.38	0	0.00	14.30	2	1,691	0.12%
2022/08/26	1	15.05	1	15.35	15.20	0	1,666	0.00%
2022/08/25	1	14.95	3	15.27	15.25	-2	1,631	-0.12%
2022/08/24	2	14.85	0	0.00	14.85	2	1,605	0.12%
2022/08/23	1	14.35	2	14.95	15.30	-1	1,585	-0.06%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	0	0.00	4	15.35	15.15	-4	1,512	-0.26%
2022/08/18	5	15.26	1	15.40	15.15	4	1,468	0.27%
2022/08/17	0	0.00	1	14.50	15.00	-1	1,366	-0.07%
2022/08/16	0	0.00	1	13.90	14.05	-1	1,249	-0.08%
2022/08/15	1	13.60	0	0.00	13.40	1	1,192	0.08%
2022/08/12	4	13.60	0	0.00	13.55	4	1,176	0.34%
2022/08/11	0	0.00	1	14.50	13.40	-1	1,153	-0.09%
2022/08/05	2	13.15	3	13.05	13.05	-1	992	-0.10%
2022/08/04	1	12.35	0	0.00	12.40	1	969	0.10%
2022/07/27	1	13.50	2	13.08	13.10	-1	908	-0.11%
2022/07/26	3	12.70	0	0.00	12.70	3	887	0.34%
2022/07/25	13	12.98	0	0.00	12.65	13	872	1.49%
2022/07/22	11	13.20	1	14.30	13.05	10	849	1.18%
2022/07/06	0	0.00	1	10.40	10.40	-1	493	-0.20%
2022/06/29	0	0.00	2	10.85	11.25	-2	490	-0.41%
2022/06/16	4	13.50	1	13.90	12.30	3	412	0.73%
2022/04/06	0	11.10	0	0.00	11.10	0	219	0.00%
2022/03/29	0	11.23	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.58	0	0.00	10.85	0	613	0.00%
2022/02/23	0	0.00	1	11.45	11.55	-1	788	-0.13%
2022/01/13	0	0.00	1	11.80	11.70	-1	1,511	-0.07%
2022/01/05	0	0.00	1	12.35	12.20	-1	1,495	-0.07%
2022/01/03	1	12.80	0	0.00	12.60	1	1,484	0.07%
2021/12/28	3	13.38	0	0.00	12.50	3	1,415	0.21%
2021/11/29	1	12.80	0	0.00	12.65	1	905	0.11%
2021/11/01	2	14.20	0	0.00	13.55	2	643	0.31%
2021/10/26	1	12.45	1	12.75	12.30	0	344	0.00%
2021/10/25	0	0.00	5	12.00	11.95	-5	167	-2.98%
2021/10/22	5	11.60	0	0.00	11.60	5	131	3.82%
2021/05/18	0	0.00	1	9.85	9.97	-1	241	-0.41%
2021/04/06	1	11.60	0	0.00	11.55	1	171	0.58%
2021/04/01	0	0.00	1	11.15	11.20	-1	167	-0.60%
2021/03/29	1	11.00	0	0.00	11.00	1	168	0.59%
2021/03/04	0	0.00	1	10.90	10.85	-1	254	-0.39%
2021/01/08	1	10.75	0	0.00	10.70	1	252	0.40%
2020/10/05	1	10.50	0	0.00	10.50	1	128	0.78%
2020/06/11	0	0.00	2	10.55	10.50	-2	138	-1.44%
2020/06/09	2	10.95	0	0.00	10.95	2	142	1.41%
2020/06/03	0	0.00	0.1	9.90	9.94	-0.1	138	-0.09%
2019/12/06	0	0.00	1	11.90	11.95	-1	183	-0.55%
2019/10/31	1	12.70	0	0.00	12.60	1	149	0.67%
2019/10/29	1	12.65	1	12.50	12.45	0	139	0.00%
2019/10/22	2	12.20	2	12.28	12.20	0	124	0.00%
2019/01/08	0	0.00	2	14.35	14.40	-2	490	-0.41%
2019/01/07	2	15.10	0	0.00	14.15	2	472	0.42%
2018/06/26	0	0.00	2	13.65	13.90	-2	597	-0.33%
2018/06/14	0	0.00	2	14.25	14.25	-2	577	-0.35%
2018/06/04	2	16.00	0	0.00	15.30	2	592	0.34%
2018/06/01	0	0.00	1	15.40	15.40	-1	554	-0.18%
2018/05/25	1	15.00	1	14.90	15.05	0	588	0.00%
2018/04/18	2	14.00	0	0.00	13.75	2	1,181	0.17%
2018/03/30	0	0.00	3	15.50	15.40	-3	1,179	-0.25%
2018/03/22	0	16.40	0	0.00	16.35	0	1,144	0.00%
2018/01/31	7	18.96	7	18.63	17.90	0	937	0.00%
2018/01/22	1	18.00	0	0.00	18.00	1	778	0.13%
2018/01/16	1	17.85	0	0.00	17.80	1	745	0.13%
2018/01/12	1	18.75	0	0.00	18.20	1	714	0.14%