振發 (5426)-元大-大灣券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.35
漲跌
▲0.35
漲幅
+1.09%
成交量
952張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.45	1	32.70	32.50	0	13,838	0.00%
2024/04/23	1	32.40	0	0.00	32.60	1	16,944	0.01%
2024/04/22	1	33.80	0	0.00	32.45	1	17,300	0.01%
2024/04/19	10	32.19	7	32.66	32.80	3	18,065	0.02%
2024/04/18	2	35.05	0	0.00	34.60	2	19,254	0.01%
2024/04/17	1	35.55	0	0.00	35.00	1	19,676	0.01%
2024/04/16	4	35.21	0	36.20	34.60	4	20,219	0.02%
2024/04/15	2	38.03	0	0.00	37.70	2	20,318	0.01%
2024/04/12	16	39.96	16	39.86	39.30	0	20,293	0.00%
2024/04/11	2	38.43	2	39.48	37.95	0	20,128	0.00%
2024/04/10	1	36.80	7	37.44	37.50	-6	20,059	-0.03%
2024/04/09	1	36.90	0	0.00	37.05	1	20,262	0.00%
2024/04/08	66	37.91	63	37.68	37.40	3	20,310	0.01%
2024/04/03	8	36.24	12	36.21	36.90	-4	20,343	-0.02%
2024/04/02	3	35.38	2	35.30	35.30	1	20,273	0.00%
2024/03/28	31	36.79	30	36.16	36.05	1	20,361	0.00%
2024/03/27	39	36.61	37	36.76	36.30	2	20,399	0.01%
2024/03/26	12	37.51	8	37.85	37.10	4	20,416	0.02%
2024/03/25	2	36.85	3	36.53	37.50	-1	20,087	0.00%
2024/03/22	1	34.15	0	0.00	34.10	1	20,058	0.00%
2024/03/21	0	0.00	2	35.45	34.55	-2	20,125	-0.01%
2024/03/20	3	35.13	0	0.00	34.60	3	20,235	0.01%
2024/03/18	37	36.59	3	36.60	36.40	34	21,378	0.16%
2024/03/14	15	35.94	23	36.37	36.75	-8	22,196	-0.04%
2024/03/13	6	36.64	1	36.55	36.05	5	22,379	0.02%
2024/03/12	2.2	38.20	0	0.00	37.65	2.2	22,462	0.01%
2024/03/11	16	36.74	13	36.92	36.55	3	22,592	0.01%
2024/03/08	40	37.23	39	38.17	37.50	1	22,701	0.00%
2024/03/07	30.3	39.42	27	40.74	38.55	3.3	22,768	0.01%
2024/03/06	23	41.35	53	41.67	40.95	-30	22,730	-0.13%
2024/03/05	6	36.99	6	37.32	39.60	0	22,147	0.00%
2024/03/04	4	36.16	2	36.55	36.00	2	21,913	0.01%
2024/03/01	1	36.60	0	0.00	36.60	1	21,855	0.00%
2024/02/29	0	0.00	4	37.70	37.20	-4	21,792	-0.02%
2024/02/27	12.3	37.43	7	37.82	37.05	5.3	21,735	0.02%
2024/02/26	1	40.05	1	40.45	39.05	0	21,661	0.00%
2024/02/23	5.2	39.93	2	39.75	39.25	3.2	21,566	0.01%
2024/02/22	12	40.03	5	39.83	39.60	7	21,462	0.03%
2024/02/21	21	40.70	29	40.70	40.20	-8	21,362	-0.04%
2024/02/20	77	42.18	79	41.53	40.10	-2	21,206	-0.01%
2024/02/19	19	43.62	23	43.89	42.75	-4	21,010	-0.02%
2024/02/16	90	41.75	86	39.50	41.90	4	20,393	0.02%
2024/02/15	22	38.98	22	39.21	38.10	0	19,857	0.00%
2024/02/05	89	38.28	148	38.84	38.90	-59	19,613	-0.30%	大賣/
2024/02/02	56	38.19	60	38.14	37.60	-4	19,217	-0.02%
2024/02/01	119	39.14	118	39.28	38.55	1	19,034	0.01%	大買/大賣/
2024/01/31	142	39.92	137	40.14	39.60	5	18,796	0.03%	大買/大賣/
2024/01/30	88	39.82	94	39.87	39.75	-6	18,472	-0.03%
2024/01/29	181	41.81	180	41.67	41.85	1	17,964	0.01%	大買/大賣/
2024/01/26	114	41.67	117	42.10	41.90	-3	17,310	-0.02%	大買/大賣/
2024/01/25	73	41.59	70.1	41.94	40.60	3	16,547	0.02%
2024/01/24	39	39.44	42	39.29	39.00	-3	15,522	-0.02%
2024/01/23	26	40.18	28	40.18	39.80	-2	15,022	-0.01%
2024/01/22	76	37.95	78	37.89	37.70	-2	14,134	-0.01%
2024/01/19	103	36.49	108	37.48	37.75	-5	13,503	-0.04%	大買/大賣/
2024/01/18	386	34.15	384	34.36	35.10	2	12,094	0.02%	大買/大賣/
2024/01/17	16	31.90	24	32.63	33.75	-8	9,642	-0.08%
2024/01/16	130	28.72	130	28.66	30.70	0	8,994	0.00%	大買/大賣/
2024/01/15	50	28.57	45	29.80	29.45	5	8,630	0.06%
2024/01/12	41	31.64	47.8	31.16	28.95	-6.8	7,842	-0.09%
2024/01/11	10	31.24	2.1	31.54	32.15	8	6,586	0.12%
2024/01/10	14	27.80	43.1	28.29	29.25	-29.1	6,153	-0.47%
2024/01/09	3	26.13	1	26.60	26.60	2	5,601	0.04%
2024/01/08	20	24.67	7	24.35	24.20	13	5,475	0.24%
2024/01/05	7	24.62	0	0.00	24.40	7	5,453	0.13%
2024/01/04	1	25.25	1	24.20	24.05	0	5,417	0.00%
2024/01/03	27	25.96	20	25.60	24.70	7	5,364	0.13%
2024/01/02	16	27.27	14	27.08	27.25	2	5,231	0.04%
2023/12/29	24	28.52	24	28.24	28.30	0	5,261	0.00%
2023/12/28	6	29.71	0	0.00	29.20	6	5,177	0.12%
2023/12/27	1	31.75	1	31.15	30.75	0	5,346	0.00%
2023/12/26	0	0.00	2.2	30.34	30.60	-2.2	5,407	-0.04%
2023/12/25	0	0.00	3	29.55	28.50	-3	5,448	-0.06%
2023/12/22	1	30.65	0	0.00	29.70	1	5,361	0.02%
2023/12/21	5	31.00	0	0.00	31.00	5	5,278	0.09%
2023/12/20	1	28.90	3.3	28.99	30.00	-2.3	5,202	-0.04%
2023/12/19	1	26.80	3	27.05	27.30	-2	5,104	-0.04%
2023/12/18	11	26.26	4	26.35	26.55	7	5,055	0.14%
2023/12/15	4	26.11	14	26.76	27.40	-10	4,974	-0.20%
2023/12/14	99	26.77	74	26.33	25.80	25	4,838	0.52%
2023/12/13	0	0.00	1.1	24.43	25.20	-1.1	4,033	-0.03%
2023/12/12	27	21.69	34.1	21.62	22.95	-7.1	3,657	-0.20%
2023/12/11	4	20.04	14.1	19.60	20.90	-10.1	3,252	-0.31%
2023/12/08	2	17.45	23	18.80	19.00	-21	2,893	-0.73%
2023/12/07	18	17.64	0	0.00	17.30	18	2,663	0.68%
2023/12/06	3	17.55	5	18.84	18.55	-2	2,524	-0.08%
2023/12/05	0	0.00	12	17.20	17.35	-12	2,292	-0.52%
2023/12/04	3	16.97	1	16.45	16.35	2	2,142	0.09%
2023/12/01	1	16.05	8	16.92	16.90	-7	1,988	-0.35%
2023/11/29	0	0.00	2	15.45	15.50	-2	1,851	-0.11%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,849	-0.11%
2023/11/27	2	15.10	0	0.00	14.95	2	1,850	0.11%
2023/11/08	2	15.00	5	15.25	15.05	-3	1,867	-0.16%
2023/11/07	3	15.00	2	15.15	14.90	1	1,853	0.05%
2023/11/06	2	15.00	0	0.00	14.95	2	1,849	0.11%
2023/11/03	0	0.00	3	14.85	14.75	-3	1,835	-0.16%
2023/11/02	3	14.80	2	14.65	14.65	1	1,829	0.05%
2023/10/31	2	14.58	0	0.00	14.50	2	1,798	0.11%
2023/10/30	1	15.05	1	15.10	14.95	0	1,791	0.00%
2023/10/27	0	0.00	2	14.45	15.05	-2	1,766	-0.11%
2023/10/26	3	14.40	1	14.65	14.30	2	1,693	0.12%
2023/10/25	1	15.00	4	14.71	14.75	-3	1,701	-0.18%
2023/10/24	10	14.30	5	14.25	14.20	5	1,702	0.29%
2023/10/23	0	0.00	2	13.90	13.80	-2	1,724	-0.12%
2023/10/20	2	13.75	2	13.78	13.85	0	1,768	0.00%
2023/10/19	12	13.88	12	14.04	14.00	0	1,783	0.00%
2023/10/17	4	14.55	0	0.00	14.35	4	1,793	0.22%
2023/10/13	1	15.05	12	15.49	15.05	-11	1,855	-0.59%
2023/10/12	4	15.25	0	0.00	15.30	4	1,912	0.21%
2023/10/11	4	15.18	4	15.30	15.40	0	1,985	0.00%
2023/10/06	13	16.16	10	16.59	16.10	3	2,149	0.14%
2023/10/05	5	16.17	3	15.88	16.05	2	2,068	0.10%
2023/10/04	10	15.57	13	15.74	15.55	-3	1,974	-0.15%
2023/10/03	51	15.61	48	15.86	15.90	3	1,917	0.16%
2023/10/02	0	0.00	5	15.95	15.95	-5	1,823	-0.27%
2023/09/28	15	14.33	8	13.71	14.50	7	1,997	0.35%
2023/09/27	2	13.20	0	0.00	13.20	2	1,955	0.10%
2023/09/25	0	0.00	2	13.40	13.25	-2	2,347	-0.09%
2023/09/22	2	13.20	0	0.00	13.20	2	2,395	0.08%
2023/09/19	0	0.00	1	13.45	13.20	-1	2,561	-0.04%
2023/09/15	4	13.40	0	0.00	13.25	4	2,903	0.14%
2023/09/14	5	13.69	5	13.48	13.65	0	3,001	0.00%
2023/09/13	2	12.70	0	0.00	12.75	2	2,989	0.07%
2023/09/11	3	12.80	3	12.70	12.60	0	3,231	0.00%
2023/09/06	0	0.00	2	13.65	13.45	-2	3,354	-0.06%
2023/09/05	1	13.55	0	0.00	13.55	1	3,375	0.03%
2023/09/04	1	13.55	0	0.00	13.55	1	3,386	0.03%
2023/08/31	0	0.00	2	13.70	13.70	-2	3,419	-0.06%
2023/08/29	1	13.45	0	0.00	13.45	1	3,415	0.03%
2023/08/28	5	13.78	1	13.45	13.45	4	3,414	0.12%
2023/08/25	3	13.65	7	13.98	13.90	-4	3,408	-0.12%
2023/08/24	5	13.94	2	14.25	13.85	3	3,402	0.09%
2023/08/23	6	13.87	5	14.09	14.20	1	3,387	0.03%
2023/08/22	6	13.77	6	13.98	13.85	0	3,359	0.00%
2023/08/21	0	0.00	2	13.65	13.55	-2	3,302	-0.06%
2023/08/18	1	13.55	4	13.66	13.40	-3	3,291	-0.09%
2023/08/17	3	13.65	0	0.00	13.60	3	3,270	0.09%
2023/08/15	9	13.58	13	13.63	13.60	-4	3,252	-0.12%
2023/08/14	2	13.10	2	13.25	13.00	0	3,214	0.00%
2023/08/11	2	13.45	0	0.00	13.40	2	3,205	0.06%
2023/08/10	3	13.82	3	13.48	13.55	0	3,200	0.00%
2023/08/09	6	14.05	6	13.90	13.90	0	3,192	0.00%
2023/08/08	2	14.15	0	0.00	14.15	2	3,188	0.06%
2023/08/07	2	14.35	2	14.60	14.55	0	3,193	0.00%
2023/08/04	6	14.48	10	14.57	14.50	-4	3,188	-0.13%
2023/08/02	18	14.90	0	0.00	14.45	18	3,193	0.56%
2023/08/01	8	15.23	8	14.91	14.90	0	3,183	0.00%
2023/07/31	7	15.46	7	15.15	15.15	0	3,172	0.00%
2023/07/28	4	15.23	4	15.40	15.30	0	3,155	0.00%
2023/07/27	12	15.76	11	15.74	15.55	1	3,150	0.03%
2023/07/26	14	15.76	18	15.64	15.35	-4	3,114	-0.13%
2023/07/25	18	15.94	20	15.99	15.85	-2	3,082	-0.06%
2023/07/24	8	15.15	6	15.28	15.40	2	3,031	0.07%
2023/07/21	0	0.00	1	15.55	15.40	-1	3,008	-0.03%
2023/07/20	7	15.44	10	15.50	15.65	-3	3,008	-0.10%
2023/07/19	14	15.88	14	15.20	15.20	0	2,990	0.00%
2023/07/18	6	16.10	3	16.12	15.75	3	2,964	0.10%
2023/07/17	31	17.15	26	17.03	16.65	5	2,907	0.17%
2023/07/14	16	17.28	12	17.10	16.85	4	2,829	0.14%
2023/07/13	10	17.55	4	17.33	17.35	6	2,744	0.22%
2023/07/12	2	15.95	2	16.28	16.00	0	2,522	0.00%
2023/07/11	6	16.15	4	15.85	15.85	2	2,491	0.08%
2023/07/07	18	17.29	28	16.87	16.90	-10	2,422	-0.41%
2023/07/06	31	18.05	33	18.18	18.00	-2	2,312	-0.09%
2023/07/05	5	17.31	2	16.90	16.90	3	2,028	0.15%
2023/07/04	22	17.69	18	17.74	17.60	4	1,961	0.20%
2023/07/03	0	0.00	10	16.44	17.20	-10	1,720	-0.58%
2023/06/30	7	15.49	0	0.00	15.65	7	1,580	0.44%
2023/06/29	0	0.00	1	16.25	15.45	-1	1,534	-0.07%
2023/06/28	0	0.00	6	15.23	15.00	-6	1,464	-0.41%
2023/06/27	2	15.05	2	15.45	15.00	0	1,442	0.00%
2023/06/26	5	16.06	1	15.85	15.70	4	1,371	0.29%
2023/06/21	2	16.55	58	16.93	17.15	-56	1,261	-4.44%
2023/06/20	0	0.00	10	15.80	15.80	-10	1,030	-0.97%
2023/06/19	10	15.26	8	14.98	15.05	2	919	0.22%
2023/06/16	6	15.05	0	0.00	15.30	6	831	0.72%
2023/06/13	0	0.00	1	13.55	14.20	-1	575	-0.17%
2023/06/06	0	0.00	1	12.35	12.30	-1	392	-0.25%
2023/06/05	0	0.00	2	12.40	12.40	-2	396	-0.50%
2023/06/02	3	12.40	0	0.00	12.30	3	404	0.74%
2023/06/01	3	12.25	3	12.45	12.40	0	410	0.00%
2023/05/29	0	0.00	1	11.95	12.00	-1	404	-0.25%
2023/05/26	0	0.00	1	11.95	11.85	-1	402	-0.25%
2023/05/25	0	0.00	3	11.95	11.85	-3	408	-0.73%
2023/05/24	4	11.90	0	0.00	11.90	4	413	0.97%
2023/05/23	0	0.00	3	11.88	11.90	-3	424	-0.71%
2023/05/22	2	11.70	0	0.00	11.75	2	433	0.46%
2023/05/19	2	11.75	0	0.00	11.75	2	432	0.46%
2023/05/17	2	11.70	0	0.00	11.70	2	436	0.46%
2023/05/11	2	11.75	2	11.95	11.40	0	442	0.00%
2023/05/09	2	12.03	0	0.00	11.80	2	437	0.46%
2023/05/04	0	0.00	2	12.50	12.40	-2	434	-0.46%
2023/05/03	0	0.00	1	12.30	12.30	-1	436	-0.23%
2023/05/02	2	12.50	0	0.00	12.60	2	426	0.47%
2023/04/25	2	12.55	2	12.45	12.25	0	433	0.00%
2023/04/24	1	12.65	1	12.70	12.65	0	426	0.00%
2023/04/19	0	0.00	3	13.25	13.30	-3	438	-0.68%
2023/04/13	6	13.15	0	0.00	13.05	6	437	1.37%
2023/03/31	0	0.00	2	12.90	12.80	-2	405	-0.49%
2023/03/30	0	0.00	3	12.90	12.90	-3	408	-0.73%
2023/03/29	2	12.50	2	12.60	12.60	0	405	0.00%
2023/03/28	3	12.80	10	12.75	12.60	-7	406	-1.72%
2023/03/27	1	12.85	1	12.80	12.80	0	402	0.00%
2023/03/24	2	12.95	2	13.03	12.90	0	405	0.00%
2023/03/23	3	13.12	0	0.00	12.95	3	422	0.71%
2023/03/20	0	0.00	2	13.00	13.00	-2	463	-0.43%
2023/03/17	1	12.90	0	0.00	12.95	1	471	0.21%
2023/03/16	2	12.90	0	0.00	12.75	2	469	0.43%
2023/03/14	2	13.20	3	13.15	13.15	-1	473	-0.21%
2023/03/13	1	13.05	0	0.00	13.30	1	476	0.21%
2023/03/10	21	13.54	0	0.00	13.45	21	474	4.42%
2023/03/09	22	13.84	0	0.00	13.70	22	478	4.59%
2023/03/08	0	0.00	3	13.95	14.00	-3	468	-0.64%
2023/03/07	13	13.83	2	13.90	13.90	11	465	2.36%
2023/03/06	0	0.00	2	13.85	13.80	-2	457	-0.44%
2023/03/03	1	13.55	0	0.00	13.55	1	451	0.22%
2023/03/02	1	13.50	0	0.00	13.60	1	446	0.22%
2023/02/22	1	13.65	0	0.00	13.70	1	450	0.22%
2023/02/21	0	0.00	2	13.60	13.80	-2	454	-0.44%
2023/02/16	0	0.00	2	13.30	13.25	-2	456	-0.44%
2023/02/15	2	13.10	0	0.00	13.10	2	457	0.44%
2023/02/13	2	13.05	2	13.15	13.15	0	476	0.00%
2023/02/10	4	13.25	0	0.00	13.20	4	484	0.83%
2023/02/09	0	0.00	2	13.53	13.50	-2	482	-0.41%
2023/02/07	2	13.35	2	13.45	13.35	0	488	0.00%
2023/02/06	2	13.35	0	0.00	13.35	2	491	0.41%
2023/02/01	0	0.00	10	13.60	13.50	-10	494	-2.02%
2023/01/31	0	0.00	5	13.50	13.50	-5	495	-1.01%
2023/01/17	1	13.05	1	13.15	13.10	0	500	0.00%
2023/01/16	1	13.10	1	13.20	13.05	0	506	0.00%
2023/01/12	0	0.00	3	13.20	13.20	-3	512	-0.59%
2023/01/10	5	13.30	0	0.00	13.35	5	517	0.97%
2023/01/09	0	0.00	5	13.75	13.75	-5	504	-0.99%
2023/01/06	0	0.00	1	13.65	13.70	-1	510	-0.20%
2023/01/05	0	0.00	2	13.90	13.65	-2	542	-0.37%
2023/01/04	10	13.65	0	0.00	13.70	10	551	1.81%
2023/01/03	5	13.30	2	13.40	13.45	3	564	0.53%
2022/12/30	2	13.35	0	0.00	13.25	2	575	0.35%
2022/12/28	0	0.00	3	13.75	13.45	-3	616	-0.49%
2022/12/27	0	0.00	3	13.93	13.85	-3	629	-0.48%
2022/12/26	2	13.80	0	0.00	13.85	2	635	0.31%
2022/12/23	1	13.80	1	13.85	13.80	0	645	0.00%
2022/12/22	2	14.05	0	0.00	13.80	2	659	0.30%
2022/12/21	0	0.00	21	14.00	13.85	-21	676	-3.11%
2022/12/20	1	13.85	0	0.00	13.95	1	693	0.14%
2022/12/19	2	14.20	0	0.00	14.15	2	709	0.28%
2022/12/16	0	0.00	1	14.35	14.40	-1	737	-0.14%
2022/12/15	2	14.95	0	0.00	14.75	2	759	0.26%
2022/12/14	0	0.00	5	14.70	14.85	-5	772	-0.65%
2022/12/13	1	14.40	0	0.00	14.25	1	803	0.12%
2022/12/12	0	0.00	2	14.10	14.50	-2	941	-0.21%
2022/12/09	2	13.95	1	14.15	13.95	1	1,142	0.09%
2022/12/07	6	13.73	6	13.50	13.45	0	1,320	0.00%
2022/12/06	1	13.75	0	0.00	13.70	1	1,398	0.07%
2022/12/02	5	14.30	0	0.00	14.30	5	1,441	0.35%
2022/12/01	11	14.33	11	14.16	14.35	0	1,435	0.00%
2022/11/30	40	13.95	1	13.85	13.95	39	1,430	2.73%
2022/11/29	1	13.65	0	0.00	13.80	1	1,447	0.07%
2022/11/28	0	0.00	5	13.55	13.60	-5	1,456	-0.34%
2022/11/25	0	0.00	1	13.85	13.65	-1	1,464	-0.07%
2022/11/24	1	13.80	0	0.00	13.80	1	1,472	0.07%
2022/11/23	5	13.80	2	13.85	13.80	3	1,485	0.20%
2022/11/22	2	13.70	0	0.00	13.65	2	1,506	0.13%
2022/11/21	0	0.00	3	13.90	13.80	-3	1,537	-0.20%
2022/11/18	3	13.93	0	0.00	13.90	3	1,559	0.19%
2022/11/17	0	0.00	2	14.15	14.10	-2	1,571	-0.13%
2022/11/15	2	14.20	0	0.00	14.25	2	1,623	0.12%
2022/11/14	0	0.00	2	14.10	14.15	-2	1,655	-0.12%
2022/11/11	2	14.30	0	0.00	13.95	2	1,751	0.11%
2022/11/10	0	0.00	13	14.05	13.95	-13	1,864	-0.70%
2022/11/07	0	0.00	10	13.86	13.90	-10	1,926	-0.52%
2022/11/04	2	13.55	0	0.00	13.65	2	2,040	0.10%
2022/11/03	3	13.58	0	0.00	13.55	3	2,043	0.15%
2022/11/02	1	13.20	1	13.30	13.30	0	2,049	0.00%
2022/11/01	0	0.00	2	13.10	13.25	-2	2,062	-0.10%
2022/10/31	2	12.80	1	12.70	12.75	1	2,077	0.05%
2022/10/28	1	12.50	0	0.00	12.50	1	2,085	0.05%
2022/10/27	0	0.00	2	12.80	12.80	-2	2,085	-0.10%
2022/10/26	3	12.52	1	12.65	12.50	2	2,088	0.10%
2022/10/25	6	12.80	6	12.62	12.55	0	2,097	0.00%
2022/10/24	2	12.75	4	12.93	12.85	-2	2,102	-0.10%
2022/10/21	2	12.65	3	12.85	12.50	-1	2,104	-0.05%
2022/10/20	3	12.80	0	0.00	12.80	3	2,118	0.14%
2022/10/19	0	0.00	2	13.53	13.10	-2	2,127	-0.09%
2022/10/18	2	13.35	0	0.00	13.35	2	2,142	0.09%
2022/10/17	0	0.00	1	13.05	13.15	-1	2,269	-0.04%
2022/10/14	0	0.00	1	13.25	13.20	-1	2,294	-0.04%
2022/10/13	1	13.35	0	0.00	12.65	1	2,364	0.04%
2022/10/12	1	13.75	0	0.00	13.80	1	2,367	0.04%
2022/10/06	0	0.00	1	14.75	15.20	-1	2,341	-0.04%
2022/10/05	1	15.00	0	0.00	14.60	1	2,338	0.04%
2022/10/04	2	14.25	2	14.45	14.90	0	2,325	0.00%
2022/10/03	0	0.00	3	13.90	14.05	-3	2,329	-0.13%
2022/09/30	1	13.90	0	0.00	14.15	1	2,321	0.04%
2022/09/29	4	13.75	4	14.14	14.05	0	2,313	0.00%
2022/09/28	2	14.38	2	13.80	13.55	0	2,300	0.00%
2022/09/27	7	14.20	6	14.33	14.50	1	2,280	0.04%
2022/09/26	3	14.20	4	14.49	14.20	-1	2,262	-0.04%
2022/09/23	6	15.26	2	14.65	14.65	4	2,244	0.18%
2022/09/22	0	0.00	3	15.30	15.50	-3	2,213	-0.14%
2022/09/21	5	15.45	4	15.21	15.10	1	2,191	0.05%
2022/09/20	4	15.66	0	0.00	15.60	4	2,159	0.19%
2022/09/19	24	16.24	31	15.68	15.50	-7	2,102	-0.33%
2022/09/16	59	16.66	37	16.97	16.45	22	1,951	1.13%
2022/09/15	1	16.50	0	0.00	16.95	1	1,743	0.06%
2022/09/14	1	15.55	1	15.35	15.45	0	1,621	0.00%
2022/09/13	2	15.05	1	15.20	15.20	1	1,577	0.06%
2022/09/12	0	0.00	84	15.02	15.10	-84	1,515	-5.54%
2022/09/08	0	0.00	1	13.85	13.75	-1	1,478	-0.07%
2022/09/07	0	0.00	2	13.45	13.45	-2	1,635	-0.12%
2022/09/06	4	13.58	1	13.40	13.40	3	1,657	0.18%
2022/09/05	4	14.40	0	0.00	13.55	4	1,654	0.24%
2022/09/01	0	0.00	3	14.68	14.80	-3	1,676	-0.18%
2022/08/31	3	14.65	0	0.00	14.65	3	1,717	0.17%
2022/08/30	1	14.55	4	14.71	14.75	-3	1,706	-0.18%
2022/08/29	5	14.41	2	14.75	14.30	3	1,691	0.18%
2022/08/26	3	15.07	2	15.35	15.20	1	1,666	0.06%
2022/08/25	7	14.93	11	15.21	15.25	-4	1,631	-0.25%
2022/08/24	7	15.14	4	14.85	14.85	3	1,605	0.19%
2022/08/23	2	14.40	3	14.68	15.30	-1	1,585	-0.06%
2022/08/22	10	15.28	8	14.90	14.90	2	1,560	0.13%
2022/08/19	16	15.25	17	15.25	15.15	-1	1,512	-0.07%
2022/08/18	11	15.27	8	15.15	15.15	3	1,468	0.20%
2022/08/17	5	15.02	5	15.10	15.00	0	1,366	0.00%
2022/08/16	0	0.00	3	13.55	14.05	-3	1,249	-0.24%
2022/08/15	0	0.00	4	13.75	13.40	-4	1,192	-0.34%
2022/08/12	11	13.45	4	13.75	13.55	7	1,176	0.60%
2022/08/05	10	12.90	10	13.08	13.05	0	992	0.00%
2022/07/25	0	0.00	1	12.80	12.65	-1	872	-0.11%
2022/07/22	70	13.80	0	0.00	13.05	70	849	8.24%
2022/07/20	20	12.72	20	13.19	13.00	0	686	0.00%
2022/06/16	24	12.85	25	12.84	12.30	-1	412	-0.24%
2022/05/04	0	0.00	1	10.15	10.25	-1	136	-0.74%
2022/04/14	0	10.65	0	0.00	10.50	0	153	0.00%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.20	0	0.00	11.10	0	219	0.00%
2022/03/25	0	12.00	0	0.00	11.15	0	623	0.00%
2022/03/18	0	0.00	1	11.10	11.10	-1	637	-0.16%
2022/01/04	1	12.50	0	0.00	12.50	1	1,490	0.07%
2022/01/03	1	13.00	0	0.00	12.60	1	1,484	0.07%
2021/12/30	2	12.50	0	0.00	12.35	2	1,434	0.14%
2021/12/28	5	13.65	5	12.50	12.50	0	1,415	0.00%
2021/12/24	2	12.20	2	12.28	12.30	0	1,055	0.00%
2021/12/08	0	0.00	30	12.25	12.30	-30	965	-3.11%
2021/11/30	30	12.85	0	0.00	12.45	30	931	3.22%
2021/11/09	0	0.00	0.3	11.55	11.60	-0.3	785	-0.04%
2021/11/04	0.3	12.70	0	0.00	12.60	0.3	748	0.04%
2021/11/01	16	13.85	16	13.88	13.55	0	643	0.00%
2021/10/29	38	14.15	34	14.03	14.20	4	602	0.66%
2021/10/28	6	13.61	0	0.00	13.65	6	453	1.32%
2021/09/03	0.2	10.20	0	0.00	10.15	0.2	142	0.14%
2021/08/27	0.2	10.10	0	0.00	10.05	0.2	140	0.14%
2021/08/24	0.2	10.10	0	0.00	10.00	0.2	141	0.14%
2021/07/22	0	0.00	12	10.38	10.45	-12	171	-6.98%
2021/07/21	1.2	10.29	0	0.00	10.35	1.2	176	0.68%
2021/07/08	2.2	10.27	0	0.00	10.25	2.2	197	1.11%
2021/06/28	0.2	11.00	0	0.00	10.55	0.2	209	0.10%
2021/06/07	0.2	10.35	0	0.00	10.15	0.2	214	0.07%
2021/05/06	0	0.00	5	11.43	11.40	-5	218	-2.29%
2021/03/18	0	11.35	0	0.00	11.20	0	159	0.03%
2021/01/08	0	0.00	0.1	10.80	10.70	-0.1	252	-0.02%
2020/12/03	0.1	10.60	0	0.00	10.45	0.1	133	0.04%
2020/10/15	1	10.45	0	0.00	10.45	1	120	0.83%
2020/09/17	0.4	11.05	0	0.00	11.05	0.4	151	0.26%
2019/08/26	0	11.70	0	0.00	11.75	0	122	0.00%
2019/03/20	0	0.00	1	13.65	13.85	-1	836	-0.12%
2018/12/24	0	0.00	6	13.10	13.45	-6	114	-5.24%
2018/12/19	0	0.00	14	13.40	13.40	-14	113	-12.33%
2018/12/18	0	0.00	10	13.35	13.50	-10	113	-8.81%
2018/10/02	0	0.00	3	13.45	13.50	-3	167	-1.79%
2018/09/21	3	13.35	0	0.00	13.30	3	178	1.69%
2018/07/05	0	0.00	1	13.60	13.90	-1	529	-0.19%
2018/06/21	5	14.55	0	0.00	14.50	5	615	0.81%
2018/03/09	0	0.00	6	17.85	17.80	-6	1,080	-0.56%
2018/03/08	0	0.00	3	17.93	17.90	-3	1,079	-0.28%
2018/02/08	0	0.00	5	17.26	17.40	-5	1,002	-0.50%
2018/02/07	0	0.00	3	16.35	16.65	-3	994	-0.30%
2018/02/06	3	15.50	0	0.00	15.65	3	984	0.30%
2018/01/31	2	18.88	2	18.50	17.90	0	937	0.00%