振發 (5426)-元大-善化券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	32.70	32.50	-2	13,838	-0.01%
2024/04/24	2	33.15	0	0.00	33.25	2	16,308	0.01%
2024/04/23	0	0.00	2	32.45	32.60	-2	16,944	-0.01%
2024/04/22	0	0.00	6	33.15	32.45	-6	17,300	-0.03%
2024/04/19	0.1	32.35	1	33.20	32.80	-0.9	18,065	0.00%
2024/04/17	0	0.00	3	35.17	35.00	-3	19,676	-0.02%
2024/04/16	2	35.62	2	35.10	34.60	0	20,219	0.00%
2024/04/15	5	38.46	2	38.48	37.70	3	20,318	0.01%
2024/04/12	11	39.51	36	39.69	39.30	-25	20,293	-0.12%
2024/04/11	12	38.46	12	38.73	37.95	0	20,128	0.00%
2024/04/10	0	0.00	15	37.53	37.50	-15	20,059	-0.07%
2024/04/09	4	37.29	5	37.10	37.05	-1	20,262	0.00%
2024/04/08	32	37.85	6	37.82	37.40	26	20,310	0.13%
2024/04/03	18	37.43	12	35.21	36.90	6	20,343	0.03%
2024/04/02	0	35.45	2	35.85	35.30	-2	20,273	-0.01%
2024/04/01	0	0.00	9	36.38	36.30	-9	20,291	-0.04%
2024/03/29	7	36.86	9	36.40	36.25	-2	20,334	-0.01%
2024/03/28	3	36.75	7	36.34	36.05	-4	20,361	-0.02%
2024/03/27	1	36.50	0	0.00	36.30	1	20,399	0.00%
2024/03/26	53	38.23	35	38.00	37.10	18	20,416	0.09%
2024/03/25	1	37.50	3	35.57	37.50	-2	20,087	-0.01%
2024/03/22	0.1	34.30	0	0.00	34.10	0.1	20,058	0.00%
2024/03/21	2	34.35	0	0.00	34.55	2	20,125	0.01%
2024/03/20	1	35.50	1	34.80	34.60	0	20,235	0.00%
2024/03/18	0	0.00	2	36.55	36.40	-2	21,378	-0.01%
2024/03/15	5	36.73	7	36.21	36.20	-2	21,867	-0.01%
2024/03/14	11	36.55	11	36.30	36.75	0	22,196	0.00%
2024/03/13	1	36.05	4	36.85	36.05	-3	22,379	-0.01%
2024/03/12	15	37.52	9	37.84	37.65	6	22,462	0.03%
2024/03/08	0	0.00	31	37.55	37.50	-31	22,701	-0.14%
2024/03/07	3	40.40	9	39.48	38.55	-6	22,768	-0.03%
2024/03/06	69	41.12	20	41.57	40.95	49	22,730	0.22%
2024/03/05	13	38.12	25	37.73	39.60	-12	22,147	-0.05%
2024/03/04	5	36.65	19	36.49	36.00	-14	21,913	-0.06%
2024/03/01	1	37.15	0	0.00	36.60	1	21,855	0.00%
2024/02/27	22	39.04	69	36.70	37.05	-47	21,735	-0.22%
2024/02/26	13	39.62	6	39.25	39.05	7	21,661	0.03%
2024/02/23	22	40.41	20	39.10	39.25	2	21,566	0.01%
2024/02/22	11	40.45	3	39.67	39.60	8	21,462	0.04%
2024/02/21	31	41.22	25	40.38	40.20	6	21,362	0.03%
2024/02/20	30	42.37	8	41.23	40.10	22	21,206	0.10%
2024/02/19	38	44.06	41	44.18	42.75	-3	21,010	-0.01%
2024/02/16	31	40.60	56	41.02	41.90	-25	20,393	-0.12%
2024/02/15	22	39.65	18	38.67	38.10	4	19,857	0.02%
2024/02/05	51	38.31	49	39.26	38.90	2	19,613	0.01%
2024/02/02	42	38.50	53	37.83	37.60	-11	19,217	-0.06%
2024/02/01	34	39.24	33	39.72	38.55	1	19,034	0.01%
2024/01/31	33	40.41	19	39.63	39.60	14	18,796	0.07%
2024/01/30	33	40.74	86	40.75	39.75	-53	18,472	-0.29%
2024/01/29	25	42.32	33	41.74	41.85	-8	17,964	-0.04%
2024/01/26	55	41.65	88	41.61	41.90	-33	17,310	-0.19%
2024/01/25	84	41.21	57.1	41.78	40.60	26.9	16,547	0.16%
2024/01/24	51	39.14	35	39.52	39.00	16	15,522	0.10%
2024/01/23	113	39.76	91.1	39.97	39.80	21.9	15,022	0.15%	大買/
2024/01/22	83	38.09	39	37.92	37.70	44	14,134	0.31%
2024/01/19	130.6	36.63	191	37.37	37.75	-60.4	13,503	-0.45%	大買/大賣/
2024/01/18	289.5	34.38	208	34.40	35.10	81.5	12,094	0.67%	大買/大賣/
2024/01/17	43	32.44	53.1	33.63	33.75	-10.1	9,642	-0.10%
2024/01/16	7	28.71	7	29.74	30.70	0	8,994	0.00%
2024/01/15	30	30.02	24	30.08	29.45	6	8,630	0.07%
2024/01/12	18	32.35	25	31.40	28.95	-7	7,842	-0.09%
2024/01/11	4	31.26	6	32.13	32.15	-2	6,586	-0.03%
2024/01/10	10	28.10	10	29.05	29.25	0	6,153	0.00%
2024/01/09	8	25.00	4	26.40	26.60	4	5,601	0.07%
2024/01/08	11	24.66	3	24.25	24.20	8	5,475	0.15%
2024/01/03	7	25.79	2	24.65	24.70	5	5,364	0.09%
2024/01/02	6	27.38	6	27.14	27.25	0	5,231	0.00%
2023/12/29	7	28.19	7	28.61	28.30	0	5,261	0.00%
2023/12/27	0	0.00	0.1	30.55	30.75	-0.1	5,346	0.00%
2023/12/26	1	31.25	2	30.45	30.60	-1	5,407	-0.02%
2023/12/25	2	28.85	0	0.00	28.50	2	5,448	0.04%
2023/12/22	1	30.50	0	0.00	29.70	1	5,361	0.02%
2023/12/21	0	0.00	3	29.50	31.00	-3	5,278	-0.06%
2023/12/20	1	29.60	4	28.76	30.00	-3	5,202	-0.06%
2023/12/18	29	26.48	0	0.00	26.55	29	5,055	0.57%
2023/12/15	30	26.94	3	27.35	27.40	27	4,974	0.54%
2023/12/14	45	26.78	30	26.69	25.80	15	4,838	0.31%
2023/12/13	16	24.63	19	25.05	25.20	-3	4,033	-0.08%
2023/12/12	9	21.24	15.1	22.87	22.95	-6.1	3,657	-0.17%
2023/12/11	15	19.62	17.1	19.74	20.90	-2.1	3,252	-0.06%
2023/12/08	3	18.60	26	18.77	19.00	-23	2,893	-0.79%
2023/12/07	2	18.20	4	17.88	17.30	-2	2,663	-0.08%
2023/12/06	8	17.82	14	17.95	18.55	-6	2,524	-0.24%
2023/12/05	4	17.41	3	17.42	17.35	1	2,292	0.04%
2023/12/04	2	16.73	1	16.90	16.35	1	2,142	0.05%
2023/12/01	1	16.90	2.8	15.91	16.90	-1.8	1,988	-0.09%
2023/11/30	1	15.70	1.2	15.56	15.50	-0.2	1,857	-0.01%
2023/11/24	0	0.00	1	15.70	15.30	-1	1,849	-0.05%
2023/11/21	1	15.90	0	0.00	15.60	1	1,801	0.06%
2023/11/16	0	0.00	2	15.30	15.75	-2	1,850	-0.11%
2023/11/15	0	0.00	1	14.45	14.50	-1	1,813	-0.06%
2023/11/08	4	15.30	5	15.10	15.05	-1	1,867	-0.05%
2023/11/07	1	15.15	0	0.00	14.90	1	1,853	0.05%
2023/11/06	1	15.20	10	15.10	14.95	-9	1,849	-0.49%
2023/11/03	1	14.90	1	14.70	14.75	0	1,835	0.00%
2023/11/02	1	14.90	0	0.00	14.65	1	1,829	0.05%
2023/11/01	0	0.00	1	14.35	14.25	-1	1,800	-0.06%
2023/10/31	0	0.00	1	14.65	14.50	-1	1,798	-0.06%
2023/10/30	5	15.15	4	15.09	14.95	1	1,791	0.06%
2023/10/27	13	15.15	8	15.26	15.05	5	1,766	0.28%
2023/10/26	0	0.00	9	14.49	14.30	-9	1,693	-0.53%
2023/10/25	11	14.78	5	14.72	14.75	6	1,701	0.35%
2023/10/24	4	14.16	1	14.25	14.20	3	1,702	0.18%
2023/10/23	2	14.25	2	13.95	13.80	0	1,724	0.00%
2023/10/11	0	0.00	22	15.25	15.40	-22	1,985	-1.11%
2023/10/06	5	16.38	18	16.27	16.10	-13	2,149	-0.60%
2023/10/05	4	15.93	5	16.35	16.05	-1	2,068	-0.05%
2023/10/04	20	16.05	2	16.00	15.55	18	1,974	0.91%
2023/10/03	6	16.33	11	15.50	15.90	-5	1,917	-0.26%
2023/10/02	4	14.78	5	15.70	15.95	-1	1,823	-0.05%
2023/09/28	11	14.35	10	14.50	14.50	1	1,997	0.05%
2023/09/22	0	0.00	3	13.12	13.20	-3	2,395	-0.13%
2023/09/15	0	0.00	1	13.35	13.25	-1	2,903	-0.04%
2023/09/14	4	13.91	3	13.73	13.65	1	3,001	0.03%
2023/09/13	10	12.75	0	0.00	12.75	10	2,989	0.33%
2023/09/04	0	13.75	0	0.00	13.55	0	3,386	0.00%
2023/09/01	2	13.80	10	13.73	13.70	-8	3,428	-0.23%
2023/08/31	2	13.80	0	0.00	13.70	2	3,419	0.06%
2023/08/25	0	0.00	60	13.90	13.90	-60	3,408	-1.76%
2023/08/23	37	14.09	16	13.97	14.20	21	3,387	0.62%
2023/08/22	49	13.93	6	13.60	13.85	43	3,359	1.28%
2023/08/21	3	13.75	0	0.00	13.55	3	3,302	0.09%
2023/08/18	8	13.78	0	0.00	13.40	8	3,291	0.24%
2023/08/15	0	0.00	3	13.75	13.60	-3	3,252	-0.09%
2023/08/11	6	13.42	0	0.00	13.40	6	3,205	0.19%
2023/08/09	10	14.05	0	0.00	13.90	10	3,192	0.31%
2023/08/07	0	0.00	7	14.39	14.55	-7	3,193	-0.22%
2023/07/31	0	0.00	79	15.29	15.15	-79	3,172	-2.49%
2023/07/28	0	0.00	1	15.25	15.30	-1	3,155	-0.03%
2023/07/26	3	16.25	0	0.00	15.35	3	3,114	0.10%
2023/07/25	41	15.96	1	15.50	15.85	40	3,082	1.30%
2023/07/24	0	0.00	40	15.09	15.40	-40	3,031	-1.32%
2023/07/21	0	0.00	5	15.45	15.40	-5	3,008	-0.17%
2023/07/20	0.1	15.60	0	0.00	15.65	0.1	3,008	0.00%
2023/07/19	29	15.75	15	15.37	15.20	14	2,990	0.47%
2023/07/18	46	15.88	1	15.75	15.75	45	2,964	1.52%
2023/07/17	32	17.29	1	16.90	16.65	31	2,907	1.07%
2023/07/14	10	17.00	14	17.00	16.85	-4	2,829	-0.14%
2023/07/13	9	17.33	2	17.15	17.35	7	2,744	0.26%
2023/07/12	1	16.30	0	0.00	16.00	1	2,522	0.04%
2023/07/11	7	16.39	1	16.40	15.85	6	2,491	0.24%
2023/07/10	0	16.65	0.4	16.40	16.10	-0.4	2,463	-0.02%
2023/07/07	4.4	17.05	3	16.75	16.90	1.4	2,422	0.06%
2023/07/06	29	18.30	96	17.99	18.00	-67	2,312	-2.90%
2023/07/05	3	17.33	5	17.25	16.90	-2	2,028	-0.10%
2023/07/04	72	17.73	64	17.71	17.60	8	1,961	0.41%
2023/07/03	8	16.77	0	0.00	17.20	8	1,720	0.47%
2023/06/30	1	15.40	1	15.60	15.65	0	1,580	0.00%
2023/06/29	2	15.45	6	15.83	15.45	-4	1,534	-0.26%
2023/06/28	0	0.00	6	15.40	15.00	-6	1,464	-0.41%
2023/06/27	8	15.26	7	14.99	15.00	1	1,442	0.07%
2023/06/26	0	16.00	3	16.03	15.70	-3	1,371	-0.22%
2023/06/21	3	16.40	1	16.35	17.15	2	1,261	0.16%
2023/06/20	0	0.00	7	15.71	15.80	-7	1,030	-0.68%
2023/06/19	1	14.95	0	0.00	15.05	1	919	0.11%
2023/06/16	9	15.17	12	14.93	15.30	-3	831	-0.36%
2023/06/15	0	0.00	7	14.00	13.95	-7	640	-1.09%
2023/06/13	1	14.20	0	0.00	14.20	1	575	0.17%
2023/06/12	0	0.00	10	14.00	13.65	-10	518	-1.93%
2023/06/08	0	0.00	5	13.30	13.35	-5	430	-1.16%
2023/06/06	0	12.45	0	0.00	12.30	0	392	0.01%
2023/05/19	0	0.00	1	11.75	11.75	-1	432	-0.23%
2023/05/15	0	11.65	0	0.00	11.45	0	436	0.00%
2023/05/12	10	11.55	0	0.00	11.65	10	441	2.26%
2023/05/11	0	11.80	0	0.00	11.40	0	442	0.00%
2023/05/09	5	11.90	0	0.00	11.80	5	437	1.15%
2023/04/21	0	13.00	0	0.00	12.70	0	430	0.00%
2023/04/18	1	13.15	0	0.00	13.15	1	436	0.23%
2023/04/17	0	13.45	0	0.00	13.10	0	434	0.00%
2023/04/13	0	0.00	2	13.20	13.05	-2	437	-0.46%
2023/04/11	2	13.45	0	0.00	13.20	2	436	0.46%
2023/03/31	0	12.85	0	0.00	12.80	0	405	0.00%
2023/03/29	0	12.70	0	0.00	12.60	0	405	0.00%
2023/03/23	5	12.99	5	13.10	12.95	0	422	0.00%
2023/03/13	0	0.00	5	13.05	13.30	-5	476	-1.05%
2023/03/09	2	14.00	0	0.00	13.70	2	478	0.42%
2023/02/21	0	0.00	1	13.55	13.80	-1	454	-0.22%
2023/02/17	0	0.00	1	13.30	13.25	-1	453	-0.22%
2023/02/13	10	13.15	0	0.00	13.15	10	476	2.10%
2023/01/06	0	13.80	0	0.00	13.70	0	510	0.00%
2023/01/04	6	13.68	0	0.00	13.70	6	551	1.09%
2022/12/29	3	13.18	0	0.00	13.25	3	593	0.51%
2022/12/27	0	0.00	1	13.90	13.85	-1	629	-0.16%
2022/12/26	1	13.80	0	0.00	13.85	1	635	0.16%
2022/12/20	3	14.25	0	0.00	13.95	3	693	0.43%
2022/12/19	2	14.20	0	0.00	14.15	2	709	0.28%
2022/12/15	0	0.00	3	15.00	14.75	-3	759	-0.39%
2022/12/14	0	0.00	4	15.05	14.85	-4	772	-0.52%
2022/12/07	1	13.61	1	13.50	13.45	0	1,320	0.00%
2022/12/02	0	0.00	10	14.30	14.30	-10	1,441	-0.69%
2022/11/25	10	13.80	0	0.00	13.65	10	1,464	0.68%
2022/11/24	1	13.75	0	0.00	13.80	1	1,472	0.07%
2022/11/21	1	13.85	0	0.00	13.80	1	1,537	0.07%
2022/11/18	0	0.00	1	14.30	13.90	-1	1,559	-0.06%
2022/11/17	3	13.93	0	0.00	14.10	3	1,571	0.19%
2022/11/11	10	14.30	0	0.00	13.95	10	1,751	0.57%
2022/11/09	10	14.00	0	0.00	13.95	10	1,913	0.52%
2022/10/28	10	12.50	0	0.00	12.50	10	2,085	0.48%
2022/10/25	10	12.75	0	0.00	12.55	10	2,097	0.48%
2022/10/11	0	0.00	1	14.35	13.95	-1	2,362	-0.04%
2022/10/07	2	15.30	2	15.00	15.00	0	2,348	0.00%
2022/10/06	1	15.10	0	0.00	15.20	1	2,341	0.04%
2022/10/05	40	14.70	10	14.60	14.60	30	2,338	1.28%
2022/09/21	0	15.45	0	0.00	15.10	0	2,191	0.00%
2022/09/19	1	16.75	6	15.92	15.50	-5	2,102	-0.24%
2022/09/16	29	16.61	30	16.90	16.45	-1	1,951	-0.05%
2022/09/15	1	16.70	3	16.95	16.95	-2	1,743	-0.11%
2022/09/12	5	14.75	20	14.63	15.10	-15	1,515	-0.99%
2022/09/08	15	13.80	0	0.00	13.75	15	1,478	1.01%
2022/08/30	2	14.70	2	14.58	14.75	0	1,706	0.00%
2022/08/29	3	14.50	0	0.00	14.30	3	1,691	0.18%
2022/08/26	3	15.33	3	15.55	15.20	0	1,666	0.00%
2022/08/25	0	0.00	8	15.06	15.25	-8	1,631	-0.49%
2022/08/24	4	14.88	2	15.20	14.85	2	1,605	0.12%
2022/08/23	4	14.56	2	14.93	15.30	2	1,585	0.13%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	1	15.00	2	15.23	15.15	-1	1,512	-0.07%
2022/08/18	5	15.19	74	15.27	15.15	-69	1,468	-4.70%
2022/08/17	3	15.00	30	14.96	15.00	-27	1,366	-1.98%
2022/08/16	38	14.17	9	13.97	14.05	29	1,249	2.32%
2022/08/15	3	13.40	3	13.58	13.40	0	1,192	0.00%
2022/08/12	1	13.75	2	13.50	13.55	-1	1,176	-0.09%
2022/08/11	32	14.01	17	14.26	13.40	15	1,153	1.30%
2022/08/10	0	0.00	7	13.29	13.30	-7	1,033	-0.68%
2022/08/09	1	13.15	0	0.00	13.15	1	1,026	0.10%
2022/08/08	1	13.50	26	13.02	13.50	-25	1,013	-2.47%
2022/08/05	11	12.89	6	12.96	13.05	5	992	0.50%
2022/08/04	16	12.42	1	12.40	12.40	15	969	1.55%
2022/08/03	0	0.00	1	12.70	12.70	-1	958	-0.10%
2022/08/02	1	12.60	0	0.00	12.45	1	953	0.10%
2022/07/29	3	13.07	1	13.30	13.20	2	931	0.21%
2022/07/27	0	0.00	2	13.05	13.10	-2	908	-0.22%
2022/07/25	5	12.81	0	0.00	12.65	5	872	0.57%
2022/07/22	5	13.72	26.4	13.53	13.05	-21.4	849	-2.51%
2022/07/21	3.4	13.22	0	0.00	13.15	3.4	718	0.47%
2022/07/20	2	13.20	0	0.00	13.00	2	686	0.29%
2022/07/19	0	0.00	16	12.44	13.00	-16	607	-2.63%
2022/07/18	0	0.00	1	12.10	11.85	-1	572	-0.17%
2022/07/15	0	0.00	15	11.95	11.80	-15	564	-2.66%
2022/07/14	0	0.00	15	11.70	11.75	-15	559	-2.68%
2022/07/12	0	0.00	2	11.40	11.55	-2	534	-0.37%
2022/07/06	10	10.40	0	0.00	10.40	10	493	2.03%
2022/07/04	0	0.00	1	10.50	10.55	-1	497	-0.20%
2022/07/01	5	10.65	0	0.00	10.65	5	497	1.01%
2022/06/29	0	0.00	4	11.04	11.25	-4	490	-0.82%
2022/06/28	1	10.90	0	0.00	10.90	1	481	0.21%
2022/06/27	1	11.10	1	11.05	11.10	0	486	0.00%
2022/06/23	21	11.09	0	0.00	10.80	21	486	4.31%
2022/06/22	21	11.49	1	11.75	11.15	20	474	4.22%
2022/06/21	13	11.82	29	11.76	12.05	-16	460	-3.48%
2022/06/20	2	12.20	7	12.02	11.70	-5	453	-1.10%
2022/06/17	1	12.05	6	11.90	11.85	-5	428	-1.16%
2022/06/16	71	13.29	33	13.30	12.30	38	412	9.21%
2022/06/13	0.1	11.50	0	0.00	11.80	0.1	218	0.02%
2022/06/10	0	12.20	4	12.00	11.85	-4	202	-1.96%
2022/06/09	4	11.85	0	0.00	12.15	4	160	2.49%
2022/06/07	0	0.00	3	10.95	10.90	-3	108	-2.76%
2022/05/30	0	10.65	0	0.00	10.55	0	122	0.01%
2022/05/27	0	0.00	1	10.55	10.50	-1	122	-0.81%
2022/05/13	0	0.00	2	10.25	10.30	-2	133	-1.50%
2022/04/19	0	0.00	6	10.45	10.55	-6	141	-4.25%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/04/01	0	11.02	0	0.00	11.00	0	535	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/23	0	11.93	0	0.00	11.25	0	631	0.00%
2022/03/15	0	0.00	3	11.00	11.00	-3	650	-0.46%
2022/02/16	0	0.00	25	11.57	11.55	-25	819	-3.05%
2022/02/15	0	0.00	10	11.50	11.50	-10	819	-1.22%
2022/01/18	0	0.00	8	11.76	11.80	-8	1,442	-0.55%
2022/01/13	0	0.00	7	11.79	11.70	-7	1,511	-0.46%
2022/01/07	2	11.90	1	11.85	12.05	1	1,505	0.07%
2021/12/28	7	12.74	61	13.60	12.50	-54	1,415	-3.82%
2021/12/24	1	12.35	0	0.00	12.30	1	1,055	0.09%
2021/12/21	0	0.00	3	11.90	11.95	-3	1,012	-0.30%
2021/12/20	1	12.25	0	0.00	12.00	1	997	0.10%
2021/12/17	2	12.25	0	0.00	12.25	2	991	0.20%
2021/12/16	0	0.00	2	12.45	12.50	-2	988	-0.20%
2021/12/01	2	12.10	0	0.00	12.30	2	938	0.21%
2021/11/29	0	0.00	1	12.90	12.65	-1	905	-0.11%
2021/11/25	5	11.70	0	0.00	11.75	5	857	0.58%
2021/11/23	0	0.00	1	11.60	11.60	-1	852	-0.12%
2021/11/22	3	12.00	0	0.00	11.80	3	847	0.35%
2021/11/17	3	12.38	1	12.50	12.20	2	813	0.25%
2021/11/08	0	0.00	1	12.05	11.70	-1	771	-0.13%
2021/11/03	0	0.00	1	12.25	12.80	-1	738	-0.14%
2021/11/02	11	12.24	1	12.55	12.20	10	706	1.42%
2021/11/01	11	13.67	1	13.85	13.55	10	643	1.55%
2021/10/29	8	14.13	8	14.08	14.20	0	602	0.00%
2021/10/28	0	0.00	7	13.65	13.65	-7	453	-1.54%
2021/10/27	10	12.20	3	12.50	12.45	7	355	1.97%
2021/06/02	0	0.00	5	10.30	10.45	-5	222	-2.25%
2021/05/03	0	0.00	72	11.78	11.75	-72	216	-33.28%
2021/04/27	0	0.00	1	11.85	11.75	-1	207	-0.48%
2021/04/19	0	0.00	20	11.50	12.00	-20	189	-10.55%
2021/04/16	0	0.00	10	11.55	11.55	-10	181	-5.51%
2021/03/17	0	11.35	0	0.00	11.15	0	158	0.00%
2021/03/05	3	11.35	0	0.00	11.10	3	262	1.14%
2021/02/19	0	0.00	17	10.67	10.75	-17	257	-6.61%
2021/02/18	0	0.00	63	10.64	10.55	-63	258	-24.35%
2021/02/04	0	0.00	35	10.35	10.30	-35	262	-13.33%
2021/02/02	0	0.00	20	10.31	10.30	-20	266	-7.51%
2020/12/25	0	0.00	1	11.15	10.85	-1	241	-0.41%
2020/12/23	0	0.00	4	10.60	10.65	-4	235	-1.70%
2020/12/16	0	0.00	5	10.50	10.55	-5	234	-2.13%
2020/12/15	0	0.00	14	10.40	10.45	-14	236	-5.92%
2020/12/14	0	0.00	40	10.43	10.45	-40	234	-17.03%
2020/12/10	0	0.00	1	10.45	10.50	-1	233	-0.43%
2020/12/08	11	10.70	0	0.00	10.60	11	232	4.73%
2020/12/07	20	10.60	10	10.55	10.85	10	229	4.35%
2020/12/03	0	0.00	10	10.50	10.45	-10	133	-7.51%
2020/11/24	0.1	10.55	0	0.00	10.50	0.1	129	0.08%
2020/11/16	30	10.30	0	0.00	10.25	30	120	24.94%
2020/10/29	0	0.00	10	10.35	10.45	-10	120	-8.27%
2020/10/26	0	0.00	21	10.55	10.55	-21	123	-17.06%
2020/10/21	0	0.00	35	10.70	10.70	-35	126	-27.72%
2020/10/13	0	0.00	3	10.50	10.30	-3	124	-2.42%
2020/09/25	0	0.00	8	10.58	10.55	-8	147	-5.43%
2020/09/21	0	0.00	8	10.95	10.90	-8	156	-5.11%
2020/09/07	7	11.44	0	0.00	11.45	7	142	4.90%
2020/08/31	0	0.00	9	10.85	10.90	-9	149	-6.03%
2020/08/28	4	10.80	0	0.00	10.80	4	150	2.66%
2020/08/27	0	0.00	40	10.93	10.90	-40	151	-26.32%
2020/08/25	0	0.00	5	10.90	10.90	-5	152	-3.28%
2020/08/24	0	0.00	10	10.80	10.85	-10	151	-6.60%
2020/08/19	10	10.90	0	0.00	10.75	10	147	6.80%
2020/08/18	0	0.00	15	10.90	10.85	-15	144	-10.38%
2020/08/17	0	0.00	5	10.90	10.85	-5	142	-3.51%
2020/08/11	0	0.00	5	10.90	10.95	-5	140	-3.56%
2020/08/10	0	0.00	4	11.00	11.15	-4	140	-2.84%
2020/06/05	7	10.35	0	0.00	10.35	7	140	4.97%
2020/06/04	28	10.10	0	0.00	10.05	28	137	20.36%
2020/06/02	4	9.95	0	0.00	9.92	4	137	2.91%
2020/06/01	0	0.00	1	10.00	9.93	-1	138	-0.72%
2020/05/27	0	0.00	10	9.88	9.94	-10	138	-7.23%
2020/05/19	0	0.00	50	10.10	10.05	-50	149	-33.41%
2020/05/08	30	10.29	1	10.50	10.40	29	143	20.27%
2020/04/27	10	9.77	0	0.00	9.77	10	146	6.83%
2020/04/14	0	0.00	91	9.65	9.68	-91	153	-59.44%
2020/04/13	0	0.00	9	9.52	9.37	-9	150	-5.98%
2020/04/10	0	0.00	48	9.50	9.51	-48	150	-31.85%
2020/04/08	0	0.00	2	9.36	9.31	-2	150	-1.33%
2020/04/07	0	0.00	52	9.10	9.09	-52	148	-35.12%
2020/01/14	0	0.00	50	11.65	11.65	-50	177	-28.24%
2019/12/30	0	0.00	20	11.90	11.90	-20	172	-11.62%
2019/12/27	0	0.00	15	11.90	11.95	-15	173	-8.63%
2019/11/28	0	0.00	100	12.05	12.00	-100	183	-54.51%
2019/11/21	0	0.00	10	12.00	11.95	-10	179	-5.58%
2019/11/14	0	0.00	50	11.97	11.95	-50	176	-28.30%
2019/11/12	0	0.00	10	12.00	12.05	-10	175	-5.71%
2019/11/01	0	0.00	2	12.65	12.70	-2	150	-1.33%
2019/10/29	0	0.00	5	12.40	12.45	-5	139	-3.58%
2019/10/25	2	12.25	0	0.00	12.30	2	131	1.52%
2019/10/22	5	12.00	30	12.00	12.20	-25	124	-20.16%
2019/10/14	0	0.00	26	11.91	11.95	-26	135	-19.12%
2019/10/09	2	12.00	0	0.00	11.95	2	135	1.48%
2019/10/08	0	0.00	15	11.90	12.10	-15	135	-11.09%
2019/10/02	0	0.00	40	11.95	11.90	-40	131	-30.48%
2019/09/18	0	0.00	10	12.05	12.05	-10	132	-7.52%
2019/09/16	2	12.05	0	0.00	12.10	2	132	1.51%
2019/08/28	0	0.00	10	11.71	11.60	-10	123	-8.10%
2019/07/31	5	12.50	0	0.00	12.45	5	121	4.11%
2019/07/30	0	0.00	30	13.60	13.60	-30	120	-24.90%
2019/07/25	10	13.60	0	0.00	13.60	10	118	8.47%
2019/07/18	0	0.00	17	13.48	13.50	-17	143	-11.87%
2019/07/17	0	0.00	10	13.50	13.40	-10	141	-7.05%
2019/07/16	0	0.00	15	13.52	13.55	-15	140	-10.64%
2019/07/12	0	0.00	10	13.50	13.55	-10	158	-6.32%
2019/06/24	0	0.00	5	13.55	13.55	-5	178	-2.81%
2019/06/21	0	0.00	3	13.60	13.50	-3	199	-1.50%
2019/06/19	0	0.00	2	13.45	13.45	-2	231	-0.86%
2019/06/12	0	0.00	3	13.40	13.40	-3	248	-1.21%
2019/06/05	0	0.00	3	13.35	13.35	-3	250	-1.20%
2019/06/03	0	0.00	4	13.45	13.45	-4	251	-1.59%
2019/05/23	0	0.00	17	13.28	13.30	-17	279	-6.08%
2019/05/20	0	0.00	10	13.50	13.40	-10	282	-3.54%
2019/05/17	0	0.00	49	13.45	13.50	-49	283	-17.30%
2019/05/13	0	0.00	1	13.50	13.55	-1	302	-0.33%
2019/05/09	0	0.00	3	13.60	13.55	-3	305	-0.98%
2019/05/06	3	13.75	23	13.65	13.70	-20	307	-6.50%
2019/05/02	0	0.00	12	14.00	13.90	-12	306	-3.92%
2019/04/29	0	0.00	2	13.95	13.80	-2	323	-0.62%
2019/04/26	0	0.00	6	13.99	13.95	-6	359	-1.67%
2019/04/25	11	13.88	32	13.94	13.70	-21	375	-5.60%
2019/04/24	0	0.00	1	13.50	13.50	-1	353	-0.28%
2019/04/19	20	13.85	8	13.55	13.55	12	471	2.55%
2019/04/18	4	13.50	0	0.00	13.45	4	502	0.80%
2019/04/10	8	13.60	0	0.00	13.60	8	757	1.06%
2019/04/09	0	0.00	19	13.81	13.80	-19	786	-2.42%
2019/04/02	0	0.00	4	13.85	13.90	-4	900	-0.44%
2019/04/01	0	0.00	2	14.10	13.85	-2	900	-0.22%
2019/03/28	10	14.00	0	0.00	14.00	10	896	1.12%
2019/03/27	10	14.23	0	0.00	14.15	10	895	1.12%
2019/03/26	0	0.00	23	14.32	14.30	-23	889	-2.59%
2019/03/25	20	14.06	0	0.00	14.05	20	868	2.30%
2019/03/22	3	13.87	1	13.80	13.70	2	842	0.24%
2019/03/20	9	13.95	0	0.00	13.85	9	836	1.08%
2019/03/15	0	0.00	5	13.65	13.55	-5	840	-0.60%
2019/03/07	2	13.60	0	0.00	13.50	2	835	0.24%
2019/02/27	1	13.60	0	0.00	13.65	1	821	0.12%
2019/02/25	2	13.45	15	13.93	14.05	-13	815	-1.59%
2019/02/19	3	13.40	0	0.00	13.40	3	798	0.38%
2019/02/15	10	13.45	0	0.00	13.40	10	795	1.26%
2019/02/13	0	0.00	3	13.70	13.60	-3	774	-0.39%
2019/02/12	0	0.00	10	13.60	13.60	-10	773	-1.29%
2019/01/30	0	0.00	10	13.65	13.55	-10	773	-1.29%
2019/01/24	0	0.00	8	13.70	13.65	-8	764	-1.05%
2019/01/23	0	0.00	3	13.73	13.70	-3	764	-0.39%
2019/01/22	0	0.00	5	13.65	13.65	-5	764	-0.65%
2019/01/21	0	0.00	25	13.66	13.60	-25	760	-3.29%
2019/01/18	0	0.00	5	13.70	13.35	-5	739	-0.68%
2019/01/17	20	13.70	0	0.00	13.55	20	702	2.85%
2019/01/15	81	13.82	15	13.82	13.75	66	667	9.89%
2019/01/14	0	0.00	14	14.53	14.65	-14	594	-2.36%
2019/01/11	3	14.25	3	14.40	14.40	0	571	0.00%
2019/01/10	8	14.14	20	14.38	14.50	-12	548	-2.19%
2019/01/09	29	14.12	0	0.00	14.35	29	507	5.71%
2019/01/08	5	14.28	8	14.60	14.40	-3	490	-0.61%
2019/01/07	90	14.89	34	15.28	14.15	56	472	11.86%
2019/01/04	2	14.70	15	14.95	14.80	-13	381	-3.40%
2019/01/03	15	14.26	10	14.60	14.80	5	338	1.48%
2019/01/02	50	14.45	7	14.36	14.30	43	304	14.12%
2018/12/28	62	14.57	10	14.81	14.70	52	261	19.92%
2018/12/27	29	14.73	15	14.50	14.75	14	229	6.09%
2018/12/26	43	13.11	0	0.00	13.95	43	169	25.37%
2018/12/25	5	13.10	0	0.00	13.30	5	113	4.41%
2018/12/24	9	13.11	2	13.10	13.45	7	114	6.12%
2018/12/22	1	13.15	0	0.00	13.20	1	113	0.88%
2018/12/21	10	13.20	10	13.30	13.20	0	115	0.00%
2018/12/20	13	13.19	15	13.28	13.35	-2	114	-1.74%
2018/12/18	5	13.32	0	0.00	13.50	5	113	4.40%
2018/12/17	5	13.43	0	0.00	13.55	5	117	4.24%
2018/12/14	15	13.47	0	0.00	13.55	15	119	12.58%
2018/12/12	7	13.54	0	0.00	13.65	7	119	5.87%
2018/12/10	0	0.00	2	13.05	13.15	-2	125	-1.59%
2018/12/07	0	0.00	6	12.65	12.70	-6	124	-4.82%
2018/12/06	0	0.00	1	12.55	12.55	-1	126	-0.79%
2018/12/03	5	12.70	0	0.00	12.65	5	135	3.70%
2018/11/23	2	12.50	0	0.00	12.55	2	137	1.45%
2018/11/22	0	0.00	6	12.55	12.60	-6	140	-4.27%
2018/11/20	4	12.60	0	0.00	12.60	4	143	2.79%
2018/11/19	28	12.53	0	0.00	12.65	28	143	19.48%
2018/11/16	5	12.65	0	0.00	12.65	5	145	3.45%
2018/11/14	25	12.56	0	0.00	12.80	25	146	17.09%
2018/11/09	0	0.00	10	12.55	12.60	-10	156	-6.37%
2018/11/08	0	0.00	12	12.60	12.55	-12	157	-7.60%
2018/11/07	0	0.00	6	12.50	12.50	-6	156	-3.82%
2018/11/06	0	0.00	5	12.40	12.45	-5	159	-3.14%
2018/11/02	5	12.38	0	0.00	12.50	5	161	3.10%
2018/11/01	2	12.35	0	0.00	12.50	2	160	1.25%
2018/10/31	4	12.55	0	0.00	12.50	4	161	2.48%
2018/10/30	0	0.00	9	12.60	12.45	-9	161	-5.56%
2018/10/29	0	0.00	11	12.68	12.65	-11	161	-6.82%
2018/10/26	1	12.80	5	12.65	12.80	-4	161	-2.47%
2018/10/24	15	12.85	0	0.00	12.85	15	166	8.98%
2018/10/18	54	12.85	8	12.85	12.75	46	177	25.90%
2018/10/17	31	12.90	2	12.85	12.85	29	179	16.17%
2018/10/11	90	12.53	0	0.00	12.80	90	180	49.75%
2018/10/08	6	13.20	0	0.00	13.25	6	172	3.47%
2018/10/05	49	13.31	0	0.00	13.25	49	172	28.47%
2018/10/04	1	13.40	0	0.00	13.50	1	169	0.59%
2018/10/03	1	13.50	7	13.55	13.50	-6	169	-3.54%
2018/10/01	9	13.28	0	0.00	13.35	9	167	5.37%
2018/09/28	4	13.25	0	0.00	13.30	4	169	2.36%
2018/09/27	9	13.25	0	0.00	13.30	9	169	5.32%
2018/09/26	11	13.33	0	0.00	13.25	11	169	6.47%
2018/09/25	1	13.35	0	0.00	13.35	1	177	0.56%
2018/09/21	15	13.20	0	0.00	13.30	15	178	8.43%
2018/09/20	20	13.26	0	0.00	13.25	20	181	11.02%
2018/09/17	32	13.38	0	0.00	13.30	32	193	16.53%
2018/09/14	2	13.20	0	0.00	13.35	2	178	1.12%
2018/09/13	17	12.95	5	13.00	13.15	12	186	6.45%
2018/09/07	0	0.00	4	13.05	12.90	-4	251	-1.59%
2018/08/20	0	0.00	7	12.90	13.00	-7	389	-1.80%
2018/08/13	2	13.20	0	0.00	13.20	2	428	0.47%
2018/08/09	35	13.30	0	0.00	13.30	35	451	7.75%
2018/08/08	0	0.00	8	13.34	13.35	-8	453	-1.76%
2018/08/07	10	13.50	0	0.00	13.35	10	455	2.19%
2018/07/27	0	0.00	3	13.40	13.80	-3	452	-0.66%
2018/07/25	3	13.02	0	0.00	13.00	3	446	0.67%
2018/07/16	5	12.95	0	0.00	12.95	5	501	1.00%
2018/07/13	0	0.00	40	13.11	13.15	-40	502	-7.95%
2018/07/09	9	13.55	9	13.61	13.50	0	523	0.00%
2018/07/05	10	13.70	0	0.00	13.90	10	529	1.89%
2018/07/03	1	13.65	0	0.00	13.95	1	547	0.18%
2018/06/29	5	13.80	0	0.00	13.80	5	569	0.88%
2018/06/28	5	13.80	0	0.00	13.75	5	583	0.86%
2018/06/26	19	13.65	0	0.00	13.90	19	597	3.18%
2018/06/22	20	14.10	1	13.95	13.95	19	614	3.09%
2018/06/21	6	14.44	0	0.00	14.50	6	615	0.98%
2018/06/20	40	13.86	2	13.85	14.00	38	555	6.84%
2018/06/12	0	0.00	5	14.55	14.25	-5	594	-0.84%
2018/06/11	1	14.05	5	14.20	14.40	-4	600	-0.67%
2018/06/07	5	14.35	0	0.00	14.35	5	601	0.83%
2018/06/05	50	15.12	0	0.00	15.10	50	598	8.35%
2018/06/04	13	15.46	43	15.94	15.30	-30	592	-5.06%
2018/06/01	5	15.20	25	15.40	15.40	-20	554	-3.61%
2018/05/31	5	15.10	0	0.00	14.90	5	550	0.91%
2018/05/25	0	0.00	43	14.74	15.05	-43	588	-7.31%
2018/05/18	4	13.50	1	13.40	13.50	3	570	0.53%
2018/05/17	11	13.54	10	13.43	13.65	1	581	0.17%
2018/05/16	0	0.00	5	13.25	13.15	-5	569	-0.88%
2018/04/27	15	11.95	0	0.00	12.70	15	914	1.64%
2018/04/26	10	12.89	0	0.00	12.85	10	911	1.10%
2018/04/23	2	13.85	0	0.00	13.60	2	981	0.20%
2018/04/18	2	13.85	0	0.00	13.75	2	1,181	0.17%
2018/04/16	4	14.15	0	0.00	14.10	4	1,226	0.33%
2018/04/13	0	0.00	2	14.40	14.45	-2	1,226	-0.16%
2018/04/12	0	0.00	20	14.60	14.50	-20	1,231	-1.62%
2018/04/09	23	14.88	0	0.00	14.80	23	1,237	1.86%
2018/04/03	20	13.90	20	13.95	14.20	0	1,227	0.00%
2018/04/02	9	14.28	3	14.15	14.20	6	1,214	0.49%
2018/03/31	22	14.73	0	0.00	14.60	22	1,200	1.83%
2018/03/27	7	15.80	0	0.00	15.80	7	1,159	0.60%
2018/03/26	10	16.25	0	0.00	16.15	10	1,142	0.88%
2018/03/23	0	0.00	12	16.35	16.45	-12	1,135	-1.06%
2018/03/22	0	0.00	20	16.50	16.35	-20	1,144	-1.75%
2018/03/21	9	16.55	12	16.48	16.80	-3	1,142	-0.26%
2018/03/20	35	16.16	15	16.20	16.10	20	1,131	1.77%
2018/03/16	16	16.72	4	16.60	16.60	12	1,106	1.08%
2018/03/15	8	16.89	7	17.34	17.00	1	1,096	0.09%
2018/03/13	4	17.75	4	17.90	17.50	0	1,084	0.00%
2018/03/12	0	0.00	2	18.00	17.65	-2	1,083	-0.18%
2018/03/09	1	17.85	1	17.90	17.80	0	1,080	0.00%
2018/03/06	2	17.80	2	18.00	18.00	0	1,064	0.00%
2018/03/05	5	17.65	0	0.00	17.30	5	1,061	0.47%
2018/03/02	10	18.10	0	0.00	17.80	10	1,052	0.95%
2018/03/01	11	17.37	13	17.32	17.45	-2	1,016	-0.20%
2018/02/22	1	16.95	0	0.00	16.90	1	1,007	0.10%
2018/02/12	0	0.00	10	17.15	16.80	-10	1,018	-0.98%
2018/02/09	2	16.70	0	0.00	16.95	2	1,013	0.20%
2018/02/08	10	16.95	25	16.67	17.40	-15	1,002	-1.50%
2018/02/07	0	0.00	17	16.58	16.65	-17	994	-1.71%
2018/02/06	40	16.04	20	15.55	15.65	20	984	2.03%
2018/02/05	7	17.10	15	17.25	17.15	-8	952	-0.84%
2018/02/02	7	17.72	6	17.79	17.80	1	937	0.11%
2018/02/01	17	17.77	5	17.90	17.90	12	958	1.25%
2018/01/31	77	18.39	24	18.97	17.90	53	937	5.66%
2018/01/29	2	18.15	22	18.41	18.15	-20	791	-2.53%
2018/01/26	0	0.00	21	17.95	17.85	-21	769	-2.73%
2018/01/25	1	18.00	40	18.28	18.00	-39	763	-5.11%
2018/01/24	4	18.29	5	18.45	18.20	-1	768	-0.13%
2018/01/23	0	0.00	15	18.20	18.30	-15	777	-1.93%
2018/01/22	1	17.85	1	18.55	18.00	0	778	0.00%
2018/01/19	0	0.00	1	18.70	18.40	-1	767	-0.13%
2018/01/18	1	18.35	5	18.71	18.35	-4	745	-0.54%
2018/01/17	16	18.14	50	18.00	17.90	-34	722	-4.71%
2018/01/16	16	17.92	29	18.08	17.80	-13	745	-1.74%
2018/01/15	14	18.65	2	18.73	18.45	12	735	1.63%
2018/01/12	6	18.03	75	18.87	18.20	-69	714	-9.66%
2018/01/11	0	0.00	51	17.48	17.85	-51	605	-8.42%
2018/01/10	0	0.00	31	16.71	16.95	-31	602	-5.15%
2018/01/09	0	0.00	20	16.21	16.30	-20	710	-2.82%
2018/01/08	9	16.50	2	16.25	16.00	7	791	0.88%
2018/01/04	13	16.04	4	15.60	16.05	9	806	1.12%
2018/01/03	5	15.51	6	15.57	15.40	-1	798	-0.13%
2018/01/02	0	0.00	3	15.55	15.50	-3	797	-0.38%