振發 (5426)-元大-中壢券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.00	2	32.05	31.75	-1	10,821	-0.01%
2024/04/29	0	0.00	1	32.25	32.35	-1	11,729	-0.01%
2024/04/26	0	0.00	11	32.60	32.00	-11	12,438	-0.09%
2024/04/25	2	32.90	0	0.00	32.50	2	13,838	0.01%
2024/04/22	3	33.07	0	0.00	32.45	3	17,300	0.02%
2024/04/19	17	32.32	14.2	33.03	32.80	2.8	18,065	0.02%
2024/04/18	1	35.00	1	34.65	34.60	0	19,254	0.00%
2024/04/17	15	35.62	11	35.33	35.00	4	19,676	0.02%
2024/04/16	14	35.24	6	35.28	34.60	8	20,219	0.04%
2024/04/15	42	37.95	39	38.45	37.70	3	20,318	0.01%
2024/04/12	56	40.12	60	39.02	39.30	-4	20,293	-0.02%
2024/04/11	156	38.17	162	38.57	37.95	-6	20,128	-0.03%	大買/大賣/
2024/04/10	9	37.13	6	37.26	37.50	3	20,059	0.01%
2024/04/09	24	37.02	33	37.44	37.05	-9	20,262	-0.04%
2024/04/08	185.2	37.68	176	38.01	37.40	9.2	20,310	0.05%	大買/大賣/
2024/04/03	21	37.05	20	36.00	36.90	1	20,343	0.00%
2024/04/02	9	35.46	15	36.07	35.30	-6	20,273	-0.03%
2024/04/01	11	36.33	10	36.56	36.30	1	20,291	0.00%
2024/03/29	43	36.28	44	36.80	36.25	-1	20,334	0.00%
2024/03/28	30.3	36.63	30	36.50	36.05	0.3	20,361	0.00%
2024/03/27	39	36.41	49	36.85	36.30	-10	20,399	-0.05%
2024/03/26	121	38.71	85	38.44	37.10	36	20,416	0.18%	大買/
2024/03/25	5	37.14	10	37.46	37.50	-5	20,087	-0.02%
2024/03/22	1.2	34.54	2	34.70	34.10	-0.8	20,058	0.00%
2024/03/21	2.2	34.33	0	0.00	34.55	2.2	20,125	0.01%
2024/03/20	2	35.53	5	35.26	34.60	-3	20,235	-0.01%
2024/03/19	3.2	36.02	0	0.00	35.65	3.2	21,015	0.02%
2024/03/18	0.1	36.50	2	36.70	36.40	-1.9	21,378	-0.01%
2024/03/15	2	36.95	2	36.73	36.20	0	21,867	0.00%
2024/03/14	32	36.71	27.5	36.04	36.75	4.5	22,196	0.02%
2024/03/13	7	36.99	2	36.67	36.05	5	22,379	0.02%
2024/03/12	7	37.80	11	37.76	37.65	-4	22,462	-0.02%
2024/03/11	11	36.72	1	36.55	36.55	10	22,592	0.04%
2024/03/08	16	37.53	27	37.51	37.50	-11	22,701	-0.05%
2024/03/07	29	39.74	15	39.12	38.55	14	22,768	0.06%
2024/03/06	74.5	41.37	220	41.08	40.95	-145.5	22,730	-0.64%	大賣/鉅額交易
2024/03/05	183	38.57	13	38.57	39.60	170	22,147	0.77%	大買/鉅額交易
2024/03/04	2	36.38	2	36.05	36.00	0	21,913	0.00%
2024/03/01	3	36.83	0	0.00	36.60	3	21,855	0.01%
2024/02/29	13	37.35	5	37.80	37.20	8	21,792	0.04%
2024/02/27	3	38.35	6.1	37.92	37.05	-3.1	21,735	-0.01%
2024/02/26	4	39.96	4	39.54	39.05	0	21,661	0.00%
2024/02/23	10	39.88	12	40.17	39.25	-2	21,566	-0.01%
2024/02/22	7	40.51	9	40.23	39.60	-2	21,462	-0.01%
2024/02/21	5	40.98	11	40.55	40.20	-6	21,362	-0.03%
2024/02/20	12	41.12	42	41.32	40.10	-30	21,206	-0.14%
2024/02/19	128	44.22	97	44.03	42.75	31	21,010	0.15%	大買/
2024/02/16	38	40.28	40	41.14	41.90	-2	20,393	-0.01%
2024/02/15	36	39.28	44.7	39.18	38.10	-8.7	19,857	-0.04%
2024/02/05	79	38.87	155	38.47	38.90	-76	19,613	-0.39%	大賣/
2024/02/02	8	38.23	47	38.03	37.60	-39	19,217	-0.20%
2024/02/01	125	39.93	12	39.19	38.55	113	19,034	0.59%	大買/鉅額交易
2024/01/31	22	40.10	22	40.16	39.60	0	18,796	0.00%
2024/01/30	78	39.98	87.1	40.11	39.75	-9.1	18,472	-0.05%
2024/01/29	82	42.12	62	42.02	41.85	20	17,964	0.11%
2024/01/26	126	41.98	133.2	41.88	41.90	-7.2	17,310	-0.04%	大買/大賣/
2024/01/25	83.9	41.54	115.1	41.73	40.60	-31.2	16,547	-0.19%	大賣/
2024/01/24	103	39.17	81	39.28	39.00	22	15,522	0.14%	大買/
2024/01/23	134	39.75	156.1	39.65	39.80	-22.1	15,022	-0.15%	大買/大賣/
2024/01/22	123	38.07	106	38.15	37.70	17	14,134	0.12%	大買/大賣/
2024/01/19	172	36.99	181	37.04	37.75	-9	13,503	-0.07%	大買/大賣/
2024/01/18	288	34.46	233	34.23	35.10	55	12,094	0.45%	大買/大賣/
2024/01/17	77	31.35	184.1	32.96	33.75	-107.1	9,642	-1.11%	大賣/鉅額交易
2024/01/16	120.2	29.74	50	28.57	30.70	70.2	8,994	0.78%	大買/
2024/01/15	153	29.82	273	30.06	29.45	-120	8,630	-1.39%	大買/大賣/鉅額交易
2024/01/12	310	31.37	180	31.37	28.95	130	7,842	1.66%	大買/大賣/鉅額交易
2024/01/11	54	30.66	70.1	31.81	32.15	-16.1	6,586	-0.24%
2024/01/10	100	27.88	77	28.48	29.25	23	6,153	0.37%
2024/01/09	20	25.71	27	26.10	26.60	-7	5,601	-0.12%
2024/01/08	8	24.68	6	24.63	24.20	2	5,475	0.04%
2024/01/05	12	24.60	1	24.15	24.40	11	5,453	0.20%
2024/01/04	4	24.58	2	24.25	24.05	2	5,417	0.04%
2024/01/03	45	25.47	21	24.68	24.70	24	5,364	0.45%
2024/01/02	7	27.06	12	27.45	27.25	-5	5,231	-0.10%
2023/12/29	20.1	28.23	22	28.29	28.30	-1.9	5,261	-0.04%
2023/12/28	12	29.63	0	0.00	29.20	12	5,177	0.23%
2023/12/27	13	31.67	10.1	30.63	30.75	3	5,346	0.06%
2023/12/26	10	30.69	16	29.99	30.60	-6	5,407	-0.11%
2023/12/25	8	28.10	4	28.25	28.50	4	5,448	0.07%
2023/12/22	4	30.10	9	29.77	29.70	-5	5,361	-0.09%
2023/12/21	63	30.01	4.7	29.87	31.00	58.3	5,278	1.10%
2023/12/20	6	29.43	12	29.32	30.00	-6	5,202	-0.12%
2023/12/19	0	0.00	7	27.08	27.30	-7	5,104	-0.14%
2023/12/18	25	26.39	16	26.53	26.55	9	5,055	0.18%
2023/12/15	11	26.95	7	26.73	27.40	4	4,974	0.08%
2023/12/14	162	26.78	102.1	26.43	25.80	59.9	4,838	1.24%	大買/大賣/
2023/12/13	45	24.64	39	24.88	25.20	6	4,033	0.15%
2023/12/12	42	21.58	34	22.02	22.95	8	3,657	0.22%
2023/12/11	21	19.72	78.2	20.31	20.90	-57.2	3,252	-1.76%
2023/12/08	80	18.62	105	18.59	19.00	-25	2,893	-0.86%	大賣/
2023/12/07	20.1	17.66	24	18.10	17.30	-3.9	2,663	-0.15%
2023/12/06	40	18.11	49.4	18.10	18.55	-9.4	2,524	-0.37%
2023/12/05	81	17.17	129.3	17.41	17.35	-48.3	2,292	-2.10%	大賣/
2023/12/04	120	16.87	37.4	16.94	16.35	82.7	2,142	3.86%	大買/
2023/12/01	9	16.98	52.1	16.94	16.90	-43.1	1,988	-2.17%
2023/11/30	1.1	15.60	0	0.00	15.50	1.1	1,857	0.06%
2023/11/28	0	0.00	1	15.25	15.20	-1	1,849	-0.05%
2023/11/27	0.1	15.05	0	0.00	14.95	0.1	1,850	0.01%
2023/11/21	0	0.00	1	15.65	15.60	-1	1,801	-0.06%
2023/11/20	0	0.00	19	15.60	15.65	-19	1,809	-1.05%
2023/11/17	1	15.80	22	15.88	15.65	-21	1,826	-1.15%
2023/11/16	1	14.75	4	15.36	15.75	-3	1,850	-0.16%
2023/11/14	1	14.20	0	0.00	14.15	1	1,827	0.05%
2023/11/09	1	14.45	0	0.00	14.45	1	1,873	0.05%
2023/11/08	0.2	15.23	1	15.20	15.05	-0.8	1,867	-0.04%
2023/11/07	3.1	15.20	4	15.18	14.90	-0.9	1,853	-0.05%
2023/11/06	1	15.00	0	0.00	14.95	1	1,849	0.05%
2023/11/02	2	15.03	2	14.95	14.65	0	1,829	0.00%
2023/11/01	0	0.00	1	14.65	14.25	-1	1,800	-0.06%
2023/10/31	0.1	14.65	0	0.00	14.50	0.1	1,798	0.01%
2023/10/30	4	15.09	1	15.00	14.95	3	1,791	0.17%
2023/10/27	3	15.45	22	15.04	15.05	-19	1,766	-1.08%
2023/10/25	5	14.65	6	14.96	14.75	-1	1,701	-0.06%
2023/10/23	0	0.00	1	14.20	13.80	-1	1,724	-0.06%
2023/10/18	16	13.97	1	14.00	13.90	15	1,786	0.84%
2023/10/17	0	0.00	1	14.70	14.35	-1	1,793	-0.06%
2023/10/16	5.1	14.55	0	0.00	14.55	5.1	1,822	0.28%
2023/10/13	64	15.23	4	15.40	15.05	60	1,855	3.23%
2023/10/12	0	0.00	1	15.25	15.30	-1	1,912	-0.05%
2023/10/11	70	15.25	2	15.30	15.40	68	1,985	3.42%
2023/10/06	9	16.72	16	16.32	16.10	-7	2,149	-0.33%
2023/10/05	11	15.87	33	15.99	16.05	-22	2,068	-1.06%
2023/10/04	2	15.73	51	15.90	15.55	-49	1,974	-2.48%
2023/10/03	62	15.71	109	15.70	15.90	-47	1,917	-2.45%	大賣/
2023/10/02	4	15.51	33	15.64	15.95	-29	1,823	-1.59%
2023/09/28	3	14.27	60	13.95	14.50	-57	1,997	-2.85%
2023/09/21	45	13.15	20	13.15	13.05	25	2,469	1.01%
2023/09/19	0	0.00	123	13.32	13.20	-123	2,561	-4.80%	大賣/鉅額交易
2023/09/18	5	13.30	0	0.00	13.35	5	2,669	0.19%
2023/09/15	2	13.30	3	13.37	13.25	-1	2,903	-0.03%
2023/09/14	23	13.90	126	14.00	13.65	-103	3,001	-3.43%	大賣/鉅額交易
2023/09/13	8	12.75	0	0.00	12.75	8	2,989	0.27%
2023/09/11	30	12.74	0	0.00	12.60	30	3,231	0.93%
2023/09/08	30	13.25	0	0.00	13.10	30	3,246	0.92%
2023/09/07	60	13.27	0	0.00	13.20	60	3,297	1.82%
2023/09/05	56	13.55	0	0.00	13.55	56	3,375	1.66%
2023/09/04	7	13.60	0	0.00	13.55	7	3,386	0.21%
2023/09/01	30	13.70	0	0.00	13.70	30	3,428	0.88%
2023/08/29	63	13.48	0	0.00	13.45	63	3,415	1.84%
2023/08/24	0	0.00	10	14.20	13.85	-10	3,402	-0.29%
2023/08/18	0	0.00	118	13.63	13.40	-118	3,291	-3.58%	大賣/鉅額交易
2023/08/17	0	0.00	1	13.75	13.60	-1	3,270	-0.03%
2023/08/16	1	13.30	0	0.00	13.55	1	3,264	0.03%
2023/08/15	0	0.00	2	13.68	13.60	-2	3,252	-0.06%
2023/08/14	118	13.06	0	0.00	13.00	118	3,214	3.67%	大買/鉅額交易
2023/08/11	1	13.60	0	0.00	13.40	1	3,205	0.03%
2023/08/09	5	14.00	0	0.00	13.90	5	3,192	0.16%
2023/08/08	1	14.15	0	0.00	14.15	1	3,188	0.03%
2023/08/02	0	0.00	3	14.57	14.45	-3	3,193	-0.09%
2023/08/01	9	15.06	0	0.00	14.90	9	3,183	0.28%
2023/07/31	1	15.15	21	15.42	15.15	-20	3,172	-0.63%
2023/07/28	5	15.26	0	0.00	15.30	5	3,155	0.16%
2023/07/27	12	15.64	6	16.08	15.55	6	3,150	0.19%
2023/07/26	5	15.75	0	0.00	15.35	5	3,114	0.16%
2023/07/25	0	0.00	22	16.14	15.85	-22	3,082	-0.71%
2023/07/24	1	15.10	6	15.20	15.40	-5	3,031	-0.16%
2023/07/21	1	15.25	0	0.00	15.40	1	3,008	0.03%
2023/07/20	5	15.35	2	15.58	15.65	3	3,008	0.10%
2023/07/19	8	15.37	0	0.00	15.20	8	2,990	0.27%
2023/07/18	10	15.75	2	16.18	15.75	8	2,964	0.27%
2023/07/17	11	17.10	0	0.00	16.65	11	2,907	0.38%
2023/07/14	3	17.28	2	17.90	16.85	1	2,829	0.04%
2023/07/13	33	17.06	27	17.29	17.35	6	2,744	0.22%
2023/07/12	5	15.90	1	16.00	16.00	4	2,522	0.16%
2023/07/11	5	16.05	2	15.85	15.85	3	2,491	0.12%
2023/07/10	1	16.50	0	0.00	16.10	1	2,463	0.04%
2023/07/07	3	17.65	1	17.60	16.90	2	2,422	0.08%
2023/07/06	15	18.05	9	18.19	18.00	6	2,312	0.26%
2023/07/05	8	17.24	2	17.45	16.90	6	2,028	0.30%
2023/07/04	95	18.11	7	17.74	17.60	88	1,961	4.49%
2023/07/03	6	16.37	46	16.67	17.20	-40	1,720	-2.33%
2023/06/30	2	15.00	6	15.58	15.65	-4	1,580	-0.25%
2023/06/29	2	15.73	1	15.35	15.45	1	1,534	0.07%
2023/06/27	0	0.00	5	15.08	15.00	-5	1,442	-0.35%
2023/06/26	30	16.15	66	15.94	15.70	-36	1,371	-2.62%
2023/06/21	44	16.05	45	16.84	17.15	-1	1,261	-0.08%
2023/06/20	13	15.19	21	15.65	15.80	-8	1,030	-0.78%
2023/06/19	2	15.03	1	15.00	15.05	1	919	0.11%
2023/06/16	6	15.12	72	15.24	15.30	-66	831	-7.94%
2023/06/15	32	14.09	0	0.00	13.95	32	640	5.00%
2023/06/14	41.1	13.98	1	13.80	13.75	40.1	588	6.81%
2023/06/13	2	14.10	30	14.05	14.20	-28	575	-4.86%
2023/06/12	47	13.99	0	0.00	13.65	47	518	9.07%
2023/06/09	1	13.40	0	0.00	13.40	1	450	0.22%
2023/06/08	1	13.00	0	0.00	13.35	1	430	0.23%
2023/05/24	0	0.00	40	11.80	11.90	-40	413	-9.67%
2023/05/22	0	0.00	5	11.80	11.75	-5	433	-1.15%
2023/05/18	0	0.00	11	11.79	11.80	-11	435	-2.53%
2023/05/17	0	0.00	4	11.58	11.70	-4	436	-0.92%
2023/05/12	20	11.50	0	0.00	11.65	20	441	4.53%
2023/05/11	0	0.00	15	11.56	11.40	-15	442	-3.39%
2023/05/05	0	0.00	5	12.40	12.35	-5	432	-1.16%
2023/05/04	0	0.00	2	12.40	12.40	-2	434	-0.46%
2023/05/03	7	12.29	0	0.00	12.30	7	436	1.60%
2023/04/28	0	0.00	30	12.40	12.45	-30	428	-7.00%
2023/04/26	2	12.25	0	0.00	12.30	2	431	0.46%
2023/04/25	20	12.55	14	12.25	12.25	6	433	1.38%
2023/04/24	2	12.65	0	0.00	12.65	2	426	0.47%
2023/04/21	2	13.05	0	0.00	12.70	2	430	0.46%
2023/04/19	10	13.25	0	0.00	13.30	10	438	2.28%
2023/04/18	0	0.00	4	13.23	13.15	-4	436	-0.92%
2023/04/17	1	13.10	0	0.00	13.10	1	434	0.23%
2023/04/14	0	0.00	3	13.10	13.05	-3	434	-0.69%
2023/04/12	0	0.00	16	13.17	13.25	-16	434	-3.68%
2023/04/11	0	0.00	21	13.40	13.20	-21	436	-4.81%
2023/04/07	0	0.00	16	12.98	12.90	-16	421	-3.80%
2023/04/06	3	12.70	2	12.90	12.95	1	416	0.24%
2023/03/31	0	0.00	3	13.00	12.80	-3	405	-0.74%
2023/03/30	15	12.77	10	12.80	12.90	5	408	1.22%
2023/03/29	2	12.60	0	0.00	12.60	2	405	0.49%
2023/03/28	17	12.73	0	0.00	12.60	17	406	4.18%
2023/03/27	6	12.83	0	0.00	12.80	6	402	1.49%
2023/03/23	10	13.04	0	0.00	12.95	10	422	2.37%
2023/03/22	0	0.00	10	13.40	13.30	-10	436	-2.29%
2023/03/17	0	0.00	3	13.00	12.95	-3	471	-0.64%
2023/03/16	56	12.96	3	13.05	12.75	53	469	11.28%
2023/03/15	2	13.10	0	0.00	13.15	2	467	0.43%
2023/03/14	7	13.20	4	13.15	13.15	3	473	0.63%
2023/03/13	12	13.14	12	13.24	13.30	0	476	0.00%
2023/03/10	16	13.53	0	0.00	13.45	16	474	3.37%
2023/03/09	13	13.76	0	0.00	13.70	13	478	2.71%
2023/03/08	2	13.95	28	13.91	14.00	-26	468	-5.55%
2023/03/07	0	0.00	3	13.95	13.90	-3	465	-0.64%
2023/03/06	0	0.00	0.1	13.60	13.80	-0.1	457	-0.02%
2023/03/03	3	13.60	2	13.55	13.55	1	451	0.22%
2023/03/01	6	13.52	0	0.00	13.55	6	448	1.34%
2023/02/24	12	13.65	0	0.00	13.60	12	449	2.67%
2023/02/22	13	13.70	3	13.90	13.70	10	450	2.22%
2023/02/21	10	13.73	0	0.00	13.80	10	454	2.20%
2023/02/13	1	13.05	0	0.00	13.15	1	476	0.21%
2023/02/02	0	0.00	3	13.60	13.55	-3	493	-0.61%
2023/01/30	0	0.00	30	13.19	13.30	-30	496	-6.04%
2023/01/17	1	13.10	0	0.00	13.10	1	500	0.20%
2023/01/13	30	13.10	0	0.00	13.10	30	510	5.88%
2023/01/11	1	13.20	0	0.00	13.25	1	518	0.19%
2023/01/10	2	13.30	0	0.00	13.35	2	517	0.39%
2023/01/09	0	13.80	90	13.74	13.75	-90	504	-17.85%
2023/01/05	1.1	13.70	0	0.00	13.65	1.1	542	0.19%
2023/01/03	3	13.45	0	0.00	13.45	3	564	0.53%
2022/12/29	30	13.35	0	0.00	13.25	30	593	5.06%
2022/12/28	25	13.65	0	0.00	13.45	25	616	4.05%
2022/12/27	0	14.00	0	0.00	13.85	0	629	0.00%
2022/12/23	5	13.75	0	0.00	13.80	5	645	0.77%
2022/12/22	8	13.85	0	0.00	13.80	8	659	1.21%
2022/12/21	22	13.85	0	0.00	13.85	22	676	3.25%
2022/12/20	28	14.00	0	0.00	13.95	28	693	4.04%
2022/12/15	0	0.00	4	15.00	14.75	-4	759	-0.53%
2022/12/14	3	15.10	31	14.81	14.85	-28	772	-3.62%
2022/12/13	4	14.50	0	0.00	14.25	4	803	0.50%
2022/12/12	0	0.00	5	14.45	14.50	-5	941	-0.53%
2022/12/09	0	0.00	15	14.00	13.95	-15	1,142	-1.31%
2022/12/05	0	0.00	6	14.15	14.15	-6	1,440	-0.42%
2022/12/02	11	14.39	0	0.00	14.30	11	1,441	0.76%
2022/12/01	0	0.00	20	14.20	14.35	-20	1,435	-1.39%
2022/11/25	1	13.70	2	13.65	13.65	-1	1,464	-0.07%
2022/11/23	1	13.80	0	0.00	13.80	1	1,485	0.07%
2022/11/15	2	14.18	2	14.25	14.25	0	1,623	0.00%
2022/11/09	1	14.15	1	13.95	13.95	0	1,913	0.00%
2022/10/13	0	0.00	2	13.10	12.65	-2	2,364	-0.08%
2022/10/11	50	14.00	0	0.00	13.95	50	2,362	2.12%
2022/10/06	0	0.00	12	15.02	15.20	-12	2,341	-0.51%
2022/10/03	10	14.00	0	0.00	14.05	10	2,329	0.43%
2022/09/29	0	0.00	40	14.08	14.05	-40	2,313	-1.73%
2022/09/28	66	13.72	20	14.55	13.55	46	2,300	2.00%
2022/09/27	10	14.35	0	0.00	14.50	10	2,280	0.44%
2022/09/26	11	14.15	0	0.00	14.20	11	2,262	0.49%
2022/09/23	30	14.83	0	0.00	14.65	30	2,244	1.34%
2022/09/22	0	0.00	15	15.55	15.50	-15	2,213	-0.68%
2022/09/21	5	15.40	6	15.22	15.10	-1	2,191	-0.05%
2022/09/20	20	15.59	16	16.18	15.60	4	2,159	0.19%
2022/09/19	21.1	15.88	6	15.32	15.50	15.1	2,102	0.72%
2022/09/16	19	16.68	11	16.82	16.45	8	1,951	0.41%
2022/09/15	1	16.75	26	16.93	16.95	-25	1,743	-1.43%
2022/09/14	3	15.48	0	0.00	15.45	3	1,621	0.19%
2022/09/13	6	15.28	0	0.00	15.20	6	1,577	0.38%
2022/09/12	1	14.90	12	15.06	15.10	-11	1,515	-0.73%
2022/08/29	3	14.42	1	14.50	14.30	2	1,691	0.12%
2022/08/26	1	15.45	7	15.41	15.20	-6	1,666	-0.36%
2022/08/24	1	15.10	20	15.15	14.85	-19	1,605	-1.18%
2022/08/23	20	14.56	0	0.00	15.30	20	1,585	1.26%
2022/08/22	1	14.85	25	15.25	14.90	-24	1,560	-1.54%
2022/08/19	0	0.00	10	15.20	15.15	-10	1,512	-0.66%
2022/08/18	15	15.25	1	15.55	15.15	14	1,468	0.95%
2022/08/17	13	14.82	22	14.94	15.00	-9	1,366	-0.66%
2022/08/16	6	13.98	22	14.21	14.05	-16	1,249	-1.28%
2022/08/15	0	0.00	1	13.40	13.40	-1	1,192	-0.08%
2022/08/12	2	13.45	2	13.63	13.55	0	1,176	0.00%
2022/08/11	18	13.83	36	13.99	13.40	-18	1,153	-1.56%
2022/08/10	2	13.08	2	13.35	13.30	0	1,033	0.00%
2022/08/09	0	0.00	1	13.20	13.15	-1	1,026	-0.10%
2022/08/08	9	13.22	7	13.21	13.50	2	1,013	0.20%
2022/08/05	21	13.04	23	12.95	13.05	-2	992	-0.20%
2022/08/04	24	12.48	0	0.00	12.40	24	969	2.48%
2022/08/02	3	12.60	4	12.73	12.45	-1	953	-0.10%
2022/08/01	0	0.00	1	12.95	12.85	-1	944	-0.11%
2022/07/29	0	0.00	3	13.22	13.20	-3	931	-0.32%
2022/07/27	0	0.00	3	13.27	13.10	-3	908	-0.33%
2022/07/25	0	0.00	1	12.80	12.65	-1	872	-0.11%
2022/07/22	23	13.55	21.1	13.97	13.05	1.9	849	0.22%
2022/07/21	1	13.20	6	13.08	13.15	-5	718	-0.70%
2022/07/19	0	0.00	40	12.50	13.00	-40	607	-6.58%
2022/07/15	1	11.75	1	11.80	11.80	0	564	0.00%
2022/07/13	1	11.65	22	11.81	11.60	-21	551	-3.81%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/06/30	0	0.00	6	11.11	10.85	-6	494	-1.21%
2022/06/29	8	11.17	1	11.25	11.25	7	490	1.43%
2022/06/27	0	0.00	4	10.90	11.10	-4	486	-0.82%
2022/06/23	33	10.84	24	10.79	10.80	9	486	1.85%
2022/06/22	28	11.67	0	0.00	11.15	28	474	5.90%
2022/06/21	5	12.03	1	12.15	12.05	4	460	0.87%
2022/06/16	10	12.92	53	13.30	12.30	-43	412	-10.42%
2022/06/15	1	12.15	1	12.75	12.80	0	250	0.00%
2022/06/13	5	11.50	4	11.53	11.80	1	218	0.46%
2022/06/10	12	12.18	0	0.00	11.85	12	202	5.93%
2022/06/09	16	11.95	17	12.11	12.15	-1	160	-0.62%
2022/06/07	2	10.95	0	0.00	10.90	2	108	1.84%
2022/05/23	0	10.60	0	0.00	10.55	0	127	0.01%
2022/05/11	0	10.35	0	0.00	10.30	0	134	0.00%
2022/04/28	0	0.00	1	10.20	10.25	-1	141	-0.71%
2022/04/27	0	0.00	10	10.20	10.15	-10	140	-7.12%
2022/04/19	0	10.55	0	0.00	10.55	0	141	0.00%
2022/04/07	0	11.28	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.08	0	0.00	11.00	0	615	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/25	0	11.35	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.38	1	11.25	11.30	-1	627	-0.16%
2022/03/23	0	11.33	0	0.00	11.25	0	631	0.00%
2022/03/10	1	11.15	0	0.00	11.10	1	672	0.15%
2022/02/23	0	0.00	14	11.45	11.55	-14	788	-1.78%
2022/02/10	0	0.00	20	11.58	11.65	-20	840	-2.38%
2022/01/24	0	0.00	30	11.31	11.30	-30	1,011	-2.97%
2022/01/19	0	0.00	0.2	11.60	11.80	-0.2	1,265	-0.01%
2022/01/13	0	0.00	5	11.70	11.70	-5	1,511	-0.33%
2022/01/12	0	0.00	1	11.75	11.75	-1	1,511	-0.07%
2022/01/10	0	0.00	2	11.95	11.95	-2	1,508	-0.13%
2022/01/07	52	11.85	0	0.00	12.05	52	1,505	3.45%
2022/01/06	5	12.10	0	0.00	12.15	5	1,497	0.33%
2022/01/05	30	12.30	0	0.00	12.20	30	1,495	2.01%
2022/01/04	29	12.45	0	0.00	12.50	29	1,490	1.95%
2022/01/03	20	12.68	55	12.91	12.60	-35	1,484	-2.36%
2021/12/30	11	12.40	0	0.00	12.35	11	1,434	0.77%
2021/12/29	0	0.00	1	12.40	12.45	-1	1,429	-0.07%
2021/12/28	44	13.30	124	13.23	12.50	-80	1,415	-5.65%	大賣/
2021/12/27	0	0.00	1	13.05	13.05	-1	1,098	-0.09%
2021/12/24	1	12.30	0	0.00	12.30	1	1,055	0.09%
2021/12/22	20	11.85	0	0.00	11.90	20	1,017	1.97%
2021/12/21	55	11.87	0	0.00	11.95	55	1,012	5.43%
2021/12/17	5	12.30	0	0.00	12.25	5	991	0.50%
2021/12/09	15	12.38	0	0.00	12.35	15	969	1.55%
2021/12/08	19	12.42	0	0.00	12.30	19	965	1.97%
2021/12/07	12	11.90	0	0.00	12.05	12	955	1.26%
2021/12/01	1	12.15	0	0.00	12.30	1	938	0.11%
2021/11/29	1	12.70	66	12.83	12.65	-65	905	-7.18%
2021/11/26	0	0.00	4	12.00	11.95	-4	862	-0.46%
2021/11/25	50	11.60	0	0.00	11.75	50	857	5.83%
2021/11/19	4	11.70	0	0.00	11.80	4	818	0.49%
2021/11/18	24	12.30	10	12.05	12.00	14	816	1.71%
2021/11/17	5	12.10	0	0.00	12.20	5	813	0.61%
2021/11/16	0	0.00	1	11.80	12.20	-1	804	-0.12%
2021/11/15	0	0.00	10	11.65	11.65	-10	796	-1.26%
2021/11/12	0	0.00	1	11.75	11.75	-1	793	-0.13%
2021/11/11	2	11.55	0	0.00	11.55	2	790	0.25%
2021/11/10	0	0.00	1	11.85	11.70	-1	790	-0.13%
2021/11/08	0	0.00	4	12.15	11.70	-4	771	-0.52%
2021/11/05	0	0.00	2	12.55	12.45	-2	757	-0.26%
2021/11/04	1	12.60	0	0.00	12.60	1	748	0.13%
2021/11/03	6	12.75	1	12.80	12.80	5	738	0.68%
2021/11/02	1	12.20	1	13.00	12.20	0	706	0.00%
2021/11/01	12	14.24	13	13.88	13.55	-1	643	-0.16%
2021/10/29	9	14.39	2	14.28	14.20	7	602	1.16%
2021/10/28	8	13.63	3	13.57	13.65	5	453	1.10%
2021/10/27	0	0.00	0.1	12.15	12.45	-0.1	355	-0.03%
2021/10/26	1.1	12.39	0	0.00	12.30	1.1	344	0.32%
2021/10/25	0	0.00	43	11.73	11.95	-43	167	-25.64%
2021/10/22	3	11.30	6	11.58	11.60	-3	131	-2.29%
2021/10/18	0	0.00	20	10.30	10.25	-20	99	-20.16%
2021/10/07	6	10.10	0	0.00	10.10	6	108	5.53%
2021/10/06	0	0.00	55	10.15	10.10	-55	108	-50.65%
2021/10/05	4	10.15	0	0.00	10.15	4	108	3.70%
2021/10/04	1	10.15	0	0.00	10.15	1	111	0.89%
2021/09/30	5	10.20	0	0.00	10.30	5	119	4.20%
2021/09/29	6	10.30	0	0.00	10.15	6	120	5.00%
2021/09/28	1	10.30	0	0.00	10.40	1	120	0.83%
2021/09/27	8	10.35	0	0.00	10.30	8	121	6.59%
2021/09/24	20	10.24	0	0.00	10.35	20	122	16.30%
2021/09/23	10	10.15	0	0.00	10.15	10	123	8.12%
2021/09/16	20	10.33	0	0.00	10.30	20	131	15.24%
2021/09/15	3	10.25	0	0.00	10.25	3	132	2.27%
2021/09/14	7	10.16	0	0.00	10.25	7	134	5.22%
2021/09/13	27	10.16	0	0.00	10.15	27	135	19.94%
2021/09/07	2	10.05	0	0.00	10.10	2	138	1.44%
2021/09/02	5	10.05	0	0.00	10.10	5	145	3.43%
2021/08/09	0	0.00	1	10.65	10.75	-1	146	-0.68%
2021/07/16	0	0.00	1	10.20	10.30	-1	182	-0.55%
2021/07/13	0	0.00	18	10.16	10.25	-18	193	-9.30%
2021/07/08	0	0.00	2	10.20	10.25	-2	197	-1.01%
2021/07/05	1.1	10.41	0	0.00	10.40	1.1	196	0.56%
2021/07/02	0	0.00	20	10.28	10.25	-20	197	-10.13%
2021/07/01	0.1	10.55	0	0.00	10.40	0.1	198	0.05%
2021/06/29	1	10.40	0	0.00	10.40	1	208	0.48%
2021/06/28	2	10.20	0	0.00	10.55	2	209	0.95%
2021/06/21	0.1	10.15	0	0.00	10.10	0.1	212	0.05%
2021/06/16	0.1	10.45	0	0.00	10.25	0.1	213	0.05%
2021/04/09	0	0.00	1	11.50	11.50	-1	173	-0.58%
2021/04/08	0	0.00	1	11.50	11.40	-1	170	-0.59%
2021/03/19	2	11.20	0	0.00	11.10	2	159	1.26%
2021/02/25	0	0.00	0	10.70	10.75	0	250	-0.02%
2021/02/17	0.1	10.50	0	0.00	10.50	0.1	254	0.04%
2020/12/30	0.1	11.15	0	0.00	11.00	0.1	248	0.04%
2020/12/28	0	0.00	10	10.95	10.90	-10	244	-4.09%
2020/12/24	0	0.00	20	10.72	10.80	-20	234	-8.51%
2020/12/21	0	0.00	2	10.55	10.60	-2	235	-0.85%
2020/12/16	1	10.50	0	0.00	10.55	1	234	0.43%
2020/12/08	1	10.75	0	0.00	10.60	1	232	0.43%
2020/12/07	40	10.73	1	10.60	10.85	39	229	16.97%
2020/11/30	0	10.75	0	0.00	10.60	0	136	0.00%
2020/11/17	5	10.27	0	0.00	10.30	5	119	4.20%
2020/11/02	1	10.35	0	0.00	10.35	1	118	0.85%
2020/10/30	2	10.45	0	0.00	10.45	2	119	1.68%
2020/10/28	2	10.50	0	0.00	10.50	2	121	1.64%
2020/10/27	0.2	10.85	0	0.00	10.50	0.2	122	0.12%
2020/10/26	10	10.68	0	0.00	10.55	10	123	8.12%
2020/10/21	10	10.80	0	0.00	10.70	10	126	7.92%
2020/09/07	0	0.00	1	11.55	11.45	-1	142	-0.70%
2020/08/26	0	0.00	1	10.90	10.95	-1	150	-0.66%
2020/07/13	0	0.00	2	10.85	10.95	-2	142	-1.40%
2020/07/09	1	11.05	0	0.00	11.05	1	141	0.71%
2020/07/07	1	11.20	1	11.05	11.05	0	126	0.00%
2020/04/07	0	0.00	10	9.00	9.09	-10	148	-6.75%
2020/02/21	0	0.00	8	11.75	11.55	-8	103	-7.76%
2020/02/03	0	0.00	4	11.05	11.05	-4	144	-2.77%
2020/01/30	0	0.00	15	11.25	11.15	-15	160	-9.38%
2019/12/10	0	0.00	9	11.85	11.85	-9	176	-5.09%
2019/11/14	2	12.20	0	0.00	11.95	2	176	1.13%
2019/11/06	0	0.00	0	12.50	12.55	0	163	0.00%
2019/10/30	2	12.35	0	0.00	12.55	2	139	1.43%
2019/10/23	15	12.25	0	0.00	12.20	15	123	12.12%
2019/09/20	0	0.00	1	12.00	11.95	-1	131	-0.76%
2019/09/19	0	0.00	1	12.05	12.00	-1	132	-0.76%
2019/07/31	2	12.55	0	0.00	12.45	2	121	1.65%
2019/07/10	0	0.00	2	13.45	13.50	-2	158	-1.26%
2019/07/08	2	13.55	0	0.00	13.50	2	158	1.26%
2019/06/21	0	0.00	0	13.50	13.50	0	199	0.00%
2019/05/21	0	0.00	1	13.50	13.40	-1	279	-0.36%
2019/05/13	0	0.00	1	13.50	13.55	-1	302	-0.33%
2019/05/09	0	0.00	1	13.60	13.55	-1	305	-0.33%
2019/04/30	0	0.00	1	13.90	13.90	-1	304	-0.33%
2019/04/26	0	0.00	1	13.90	13.95	-1	359	-0.28%
2019/04/17	0	0.00	19	13.65	13.65	-19	515	-3.69%
2019/04/12	0	0.00	1	13.80	13.75	-1	677	-0.15%
2019/04/09	0	0.00	6	13.71	13.80	-6	786	-0.76%
2019/04/03	5	13.85	0	0.00	13.85	5	901	0.55%
2019/04/01	20	14.10	0	0.00	13.85	20	900	2.22%
2019/03/28	0	0.00	1	14.00	14.00	-1	896	-0.11%
2019/03/25	0	0.00	5	14.10	14.05	-5	868	-0.58%
2019/03/06	0	0.00	2	13.65	13.55	-2	832	-0.24%
2019/03/04	2	13.55	0	0.00	13.50	2	828	0.24%
2019/02/27	2	13.60	2	13.70	13.65	0	821	0.00%
2019/02/26	0	0.00	4	13.80	13.70	-4	819	-0.49%
2019/02/25	0	0.00	2	14.05	14.05	-2	815	-0.25%
2019/02/18	2	13.50	2	13.55	13.50	0	796	0.00%
2019/02/15	2	13.50	0	0.00	13.40	2	795	0.25%
2019/01/21	2	13.70	0	0.00	13.60	2	760	0.26%
2019/01/17	1	13.55	0	0.00	13.55	1	702	0.14%
2019/01/10	4	14.24	0	0.00	14.50	4	548	0.73%
2019/01/07	0	0.00	10	15.55	14.15	-10	472	-2.12%
2019/01/03	0	0.00	1	14.75	14.80	-1	338	-0.30%
2019/01/02	3	14.55	2	14.35	14.30	1	304	0.33%
2018/12/28	5	14.75	0	0.00	14.70	5	261	1.92%
2018/12/27	0	0.00	1	14.60	14.75	-1	229	-0.43%
2018/12/26	1	13.55	0	0.00	13.95	1	169	0.59%
2018/12/18	0	0.00	7	13.30	13.50	-7	113	-6.16%
2018/12/13	0	0.00	7	13.59	13.50	-7	117	-5.96%
2018/11/08	0	0.00	22	12.63	12.55	-22	157	-13.94%
2018/11/01	0	0.00	5	12.60	12.50	-5	160	-3.11%
2018/10/31	0	0.00	1	12.60	12.50	-1	161	-0.62%
2018/10/26	0	0.00	7	12.70	12.80	-7	161	-4.33%
2018/10/09	2	13.15	0	0.00	13.30	2	172	1.16%
2018/10/02	0	0.00	2	13.80	13.50	-2	167	-1.19%
2018/09/21	0	0.00	16	13.20	13.30	-16	178	-8.99%
2018/09/13	3	13.05	0	0.00	13.15	3	186	1.61%
2018/09/07	0	13.00	0	0.00	12.90	0	251	0.00%
2018/09/03	0	0.00	10	13.15	13.05	-10	263	-3.80%
2018/08/20	0	0.00	9	12.90	13.00	-9	389	-2.31%
2018/08/14	0	0.00	1	13.30	13.35	-1	427	-0.23%
2018/07/30	0	0.00	10	13.80	13.90	-10	455	-2.20%
2018/07/26	10	13.55	0	0.00	13.55	10	449	2.22%
2018/06/14	2	14.35	0	0.00	14.25	2	577	0.35%
2018/06/13	1	14.35	0	0.00	14.45	1	585	0.17%
2018/06/12	5	14.53	0	0.00	14.25	5	594	0.84%
2018/06/08	0	0.00	30	14.10	14.10	-30	599	-5.01%
2018/06/06	10	14.65	0	0.00	14.65	10	602	1.66%
2018/06/04	20	15.60	0	0.00	15.30	20	592	3.37%
2018/06/01	1	15.55	15	15.45	15.40	-14	554	-2.52%
2018/05/30	10	14.63	0	0.00	14.75	10	554	1.81%
2018/05/29	20	14.85	0	0.00	14.75	20	589	3.40%
2018/05/28	8	14.80	0	0.00	14.85	8	598	1.34%
2018/05/25	0	0.00	1	14.80	15.05	-1	588	-0.17%
2018/05/24	0	0.00	2	14.05	14.00	-2	558	-0.36%
2018/05/17	2	13.60	0	0.00	13.65	2	581	0.34%
2018/04/12	1	14.60	0	0.00	14.50	1	1,231	0.08%
2018/04/09	12	14.79	1	14.70	14.80	11	1,237	0.89%
2018/03/31	3	14.73	0	0.00	14.60	3	1,200	0.25%
2018/03/28	10	15.65	0	0.00	15.65	10	1,163	0.86%
2018/03/27	3	15.80	0	0.00	15.80	3	1,159	0.26%
2018/03/26	10	16.15	0	0.00	16.15	10	1,142	0.88%
2018/03/13	2	17.50	1	17.70	17.50	1	1,084	0.09%
2018/03/07	0	0.00	12	18.18	17.65	-12	1,076	-1.11%
2018/03/06	1	17.60	0	0.00	18.00	1	1,064	0.09%
2018/03/05	2	17.43	10	17.80	17.30	-8	1,061	-0.75%
2018/03/02	0	0.00	5	18.25	17.80	-5	1,052	-0.48%
2018/03/01	0	0.00	60	17.09	17.45	-60	1,016	-5.91%
2018/02/09	30	16.88	0	0.00	16.95	30	1,013	2.96%
2018/02/06	6	16.37	0	0.00	15.65	6	984	0.61%
2018/02/05	5	17.25	0	0.00	17.15	5	952	0.52%
2018/01/31	7	18.90	7	19.21	17.90	0	937	0.00%
2018/01/30	40	18.15	0	0.00	18.40	40	804	4.97%
2018/01/29	0	0.00	10	18.43	18.15	-10	791	-1.26%
2018/01/23	0	0.00	10	18.25	18.30	-10	777	-1.29%
2018/01/18	0	0.00	1	18.60	18.35	-1	745	-0.13%
2018/01/12	4	18.56	4	18.64	18.20	0	714	0.00%
2018/01/11	1	17.55	1	17.75	17.85	0	605	0.00%
2018/01/10	0	0.00	1	16.50	16.95	-1	602	-0.17%
2018/01/09	0	0.00	10	16.35	16.30	-10	710	-1.41%
2018/01/04	10	16.02	2	15.85	16.05	8	806	0.99%