振發 (5426)-元大-木柵券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
1,588張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.25	33.25	-1	6,949	-0.01%
2024/05/09	2	33.40	2	33.50	33.10	0	7,183	0.00%
2024/05/08	1	33.50	0	0.00	33.60	1	7,474	0.01%
2024/05/07	0	0.00	5	32.25	31.60	-5	7,875	-0.06%
2024/05/03	5	31.30	0	0.00	31.30	5	9,297	0.05%
2024/04/22	11	34.00	2	32.43	32.45	9	17,300	0.05%
2024/04/17	0	0.00	1	35.65	35.00	-1	19,676	-0.01%
2024/04/16	1	34.90	3	35.32	34.60	-2	20,219	-0.01%
2024/04/15	2	38.30	1	39.45	37.70	1	20,318	0.00%
2024/04/12	13	39.94	4	39.83	39.30	9	20,293	0.04%
2024/04/11	9	37.98	10	38.25	37.95	-1	20,128	0.00%
2024/04/10	1	37.80	0	0.00	37.50	1	20,059	0.00%
2024/04/08	2	37.83	3	38.30	37.40	-1	20,310	0.00%
2024/04/03	1	37.70	2	37.18	36.90	-1	20,343	0.00%
2024/03/29	1	36.65	1	36.25	36.25	0	20,334	0.00%
2024/03/28	1	36.75	0	0.00	36.05	1	20,361	0.00%
2024/03/26	12	38.08	12	39.00	37.10	0	20,416	0.00%
2024/03/25	1	35.55	1	37.50	37.50	0	20,087	0.00%
2024/03/19	1	35.80	0	0.00	35.65	1	21,015	0.00%
2024/03/14	1	36.75	1	36.75	36.75	0	22,196	0.00%
2024/03/12	9	37.56	9	38.09	37.65	0	22,462	0.00%
2024/03/08	1	37.50	0	0.00	37.50	1	22,701	0.00%
2024/03/07	4	39.34	15	39.11	38.55	-11	22,768	-0.05%
2024/03/06	40	41.53	48	41.36	40.95	-8	22,730	-0.04%
2024/03/05	3	37.58	4	38.98	39.60	-1	22,147	0.00%
2024/02/29	1	37.75	0	0.00	37.20	1	21,792	0.00%
2024/02/27	3	37.92	3	38.22	37.05	0	21,735	0.00%
2024/02/26	7	39.87	0	0.00	39.05	7	21,661	0.03%
2024/02/23	2	39.85	0	0.00	39.25	2	21,566	0.01%
2024/02/22	5	40.42	10	40.36	39.60	-5	21,462	-0.02%
2024/02/21	11	40.81	2	41.03	40.20	9	21,362	0.04%
2024/02/20	11	41.45	16	41.94	40.10	-5	21,206	-0.02%
2024/02/19	16	44.27	14	43.60	42.75	2	21,010	0.01%
2024/02/16	16	40.25	16	40.86	41.90	0	20,393	0.00%
2024/02/15	9	39.08	7	38.98	38.10	2	19,857	0.01%
2024/02/05	16	38.74	13	38.74	38.90	3	19,613	0.02%
2024/02/02	6	38.38	6	37.91	37.60	0	19,217	0.00%
2024/02/01	3	39.15	0	0.00	38.55	3	19,034	0.02%
2024/01/31	28	39.93	28	40.13	39.60	0	18,796	0.00%
2024/01/30	12	40.33	8	40.39	39.75	4	18,472	0.02%
2024/01/29	10	41.88	11	41.75	41.85	-1	17,964	-0.01%
2024/01/26	7	41.89	11	42.03	41.90	-4	17,310	-0.02%
2024/01/25	15.8	41.26	17	41.67	40.60	-1.3	16,547	-0.01%
2024/01/24	17	39.47	10	39.70	39.00	7	15,522	0.05%
2024/01/23	29.3	39.84	25	39.65	39.80	4.3	15,022	0.03%
2024/01/22	16	38.20	13	37.96	37.70	3	14,134	0.02%
2024/01/19	39	37.24	38	36.81	37.75	1	13,503	0.01%
2024/01/18	70	34.56	68	34.50	35.10	2	12,094	0.02%
2024/01/17	6	30.33	12	32.32	33.75	-6	9,642	-0.06%
2024/01/16	2	29.00	2	29.28	30.70	0	8,994	0.00%
2024/01/15	12	29.62	6	30.08	29.45	6	8,630	0.07%
2024/01/12	17	31.91	21	32.09	28.95	-4	7,842	-0.05%
2024/01/10	6	28.16	6	28.31	29.25	0	6,153	0.00%
2024/01/09	1	25.65	3	25.50	26.60	-2	5,601	-0.04%
2024/01/08	3	24.65	1	24.90	24.20	2	5,475	0.04%
2024/01/05	2	24.65	1	24.45	24.40	1	5,453	0.02%
2023/12/28	3	29.67	0	0.00	29.20	3	5,177	0.06%
2023/12/27	2	30.30	0	0.00	30.75	2	5,346	0.04%
2023/12/26	0	0.00	4	31.00	30.60	-4	5,407	-0.07%
2023/12/25	0	0.00	1	27.95	28.50	-1	5,448	-0.02%
2023/12/22	2	29.50	0	0.00	29.70	2	5,361	0.04%
2023/12/20	2	28.90	1	28.20	30.00	1	5,202	0.02%
2023/12/19	1	27.35	0	0.00	27.30	1	5,104	0.02%
2023/12/15	2	27.30	3	27.35	27.40	-1	4,974	-0.02%
2023/12/14	6	26.91	3	26.82	25.80	3	4,838	0.06%
2023/12/13	2	24.60	2	24.75	25.20	0	4,033	0.00%
2023/12/12	2	21.73	2.2	22.32	22.95	-0.2	3,657	0.00%
2023/12/11	1	19.25	1	20.00	20.90	0	3,252	0.00%
2023/12/06	2	18.08	7	17.74	18.55	-5	2,524	-0.20%
2023/12/05	0	0.00	1	17.35	17.35	-1	2,292	-0.04%
2023/12/04	5	17.45	0	0.00	16.35	5	2,142	0.23%
2023/11/02	1	14.70	1	15.10	14.65	0	1,829	0.00%
2023/10/11	0	0.00	2	15.25	15.40	-2	1,985	-0.10%
2023/10/06	1	16.95	0	0.00	16.10	1	2,149	0.05%
2023/10/05	2	16.20	2	16.55	16.05	0	2,068	0.00%
2023/09/14	2	13.65	0	0.00	13.65	2	3,001	0.07%
2023/07/31	0	0.00	1	15.15	15.15	-1	3,172	-0.03%
2023/07/28	0	0.00	1	15.25	15.30	-1	3,155	-0.03%
2023/07/27	1	15.65	0	0.00	15.55	1	3,150	0.03%
2023/07/17	0	0.00	1	17.20	16.65	-1	2,907	-0.03%
2023/07/14	1	17.00	0	0.00	16.85	1	2,829	0.04%
2023/07/13	1	17.10	1	17.35	17.35	0	2,744	0.00%
2023/07/11	0	0.00	1	16.40	15.85	-1	2,491	-0.04%
2023/07/10	1	16.60	11	16.75	16.10	-10	2,463	-0.41%
2023/07/07	4	16.96	0	0.00	16.90	4	2,422	0.17%
2023/07/06	5	18.23	10	17.89	18.00	-5	2,312	-0.22%
2023/07/05	0	0.00	1	17.00	16.90	-1	2,028	-0.05%
2023/07/04	6	17.78	0	0.00	17.60	6	1,961	0.31%
2023/06/29	0	0.00	4	16.10	15.45	-4	1,534	-0.26%
2023/06/26	5	15.99	5	16.65	15.70	0	1,371	0.00%
2023/06/21	3	15.75	5	17.12	17.15	-2	1,261	-0.16%
2023/06/20	3	14.95	3	15.90	15.80	0	1,030	0.00%
2023/06/16	5	14.45	0	0.00	15.30	5	831	0.60%
2023/06/15	0	0.00	1	14.20	13.95	-1	640	-0.16%
2023/06/14	1	13.95	0	0.00	13.75	1	588	0.17%
2023/06/13	3	13.70	2	14.20	14.20	1	575	0.17%
2023/06/12	3	13.75	0	0.00	13.65	3	518	0.58%
2023/06/05	2	12.40	0	0.00	12.40	2	396	0.50%
2023/04/11	3	13.37	0	0.00	13.20	3	436	0.69%
2023/03/17	0	0.00	2	12.90	12.95	-2	471	-0.42%
2023/03/14	0	13.30	0	0.00	13.15	0	473	0.00%
2023/03/09	1	14.00	0	0.00	13.70	1	478	0.21%
2023/03/08	0	0.00	0.1	14.00	14.00	-0.1	468	-0.02%
2023/03/06	2	13.88	0	14.00	13.80	2	457	0.44%
2023/03/02	0	0.00	0	14.00	13.60	0	446	0.00%
2023/02/16	0	0.00	4	13.16	13.25	-4	456	-0.88%
2023/02/14	0	13.15	0	13.50	13.15	0	463	0.00%
2023/02/09	0	0.00	0	14.00	13.50	0	482	0.00%
2023/01/17	0	0.00	0	14.00	13.10	0	500	0.00%
2023/01/13	0	0.00	0	13.50	13.10	0	510	0.00%
2023/01/05	4	13.75	0	0.00	13.65	4	542	0.74%
2022/12/23	0	0.00	1	13.80	13.80	-1	645	-0.15%
2022/12/19	0	0.00	5	14.25	14.15	-5	709	-0.70%
2022/12/15	5	14.90	2	15.05	14.75	3	759	0.39%
2022/12/12	3	14.48	1	14.25	14.50	2	941	0.21%
2022/11/25	0	0.00	1	13.70	13.65	-1	1,464	-0.07%
2022/11/24	1	13.80	0	0.00	13.80	1	1,472	0.07%
2022/10/12	0	0.00	1	13.90	13.80	-1	2,367	-0.04%
2022/10/05	1	14.75	0	0.00	14.60	1	2,338	0.04%
2022/09/22	0	0.00	2	15.10	15.50	-2	2,213	-0.09%
2022/09/21	0	0.00	3	15.37	15.10	-3	2,191	-0.14%
2022/09/20	1	16.00	1	16.25	15.60	0	2,159	0.00%
2022/09/19	2	16.35	1	16.80	15.50	1	2,102	0.05%
2022/09/15	2	16.35	0	0.00	16.95	2	1,743	0.11%
2022/09/14	1	14.75	2	15.20	15.45	-1	1,621	-0.06%
2022/09/13	1	15.10	0	0.00	15.20	1	1,577	0.06%
2022/09/12	1	14.70	0	0.00	15.10	1	1,515	0.07%
2022/09/05	1	14.05	2	13.70	13.55	-1	1,654	-0.06%
2022/08/31	1	14.75	0	0.00	14.65	1	1,717	0.06%
2022/08/23	0	0.00	1	14.50	15.30	-1	1,585	-0.06%
2022/08/22	0	0.00	6	14.91	14.90	-6	1,560	-0.38%
2022/08/18	1	15.55	1	15.15	15.15	0	1,468	0.00%
2022/08/17	4	14.80	3	15.03	15.00	1	1,366	0.07%
2022/08/16	0	0.00	1	13.90	14.05	-1	1,249	-0.08%
2022/08/12	0	0.00	5	13.50	13.55	-5	1,176	-0.43%
2022/08/11	1	13.75	8	14.04	13.40	-7	1,153	-0.61%
2022/08/08	2	13.10	0	0.00	13.50	2	1,013	0.20%
2022/08/03	0	0.00	0	12.50	12.70	0	958	-0.01%
2022/07/22	4	13.81	1	13.15	13.05	3	849	0.35%
2022/07/11	0	0.00	2	11.55	11.75	-2	514	-0.39%
2022/06/29	5	11.25	3	11.40	11.25	2	490	0.41%
2022/06/16	1	12.85	0	0.00	12.30	1	412	0.24%
2022/04/28	0.1	10.30	0	0.00	10.25	0.1	141	0.07%
2022/03/03	0	0.00	1	11.40	11.40	-1	744	-0.13%
2022/01/03	2	12.80	0	0.00	12.60	2	1,484	0.13%
2021/12/28	0	0.00	10	12.60	12.50	-10	1,415	-0.71%
2021/12/27	4	13.05	0	0.00	13.05	4	1,098	0.36%
2021/12/24	11	12.07	0	0.00	12.30	11	1,055	1.04%
2021/12/21	10	11.88	0	0.00	11.95	10	1,012	0.99%
2021/11/15	0	0.00	1	11.65	11.65	-1	796	-0.13%
2021/11/01	1	13.55	0	0.00	13.55	1	643	0.16%
2021/10/29	1	14.40	17	14.40	14.20	-16	602	-2.66%
2021/10/26	0	0.00	15	12.60	12.30	-15	344	-4.35%
2021/09/02	0	0.00	0.4	10.20	10.10	-0.4	145	-0.24%
2021/08/26	1	10.05	0	0.00	10.00	1	138	0.72%
2021/03/22	0.1	12.00	0	0.00	11.30	0.1	159	0.03%
2021/03/08	0	0.00	0	11.25	11.10	0	264	-0.01%
2021/03/05	0	0.00	1	11.30	11.10	-1	262	-0.38%
2021/02/19	10	10.75	0	0.00	10.75	10	257	3.89%
2021/01/07	5	10.75	0	0.00	10.75	5	251	1.99%
2020/12/03	0	10.55	0	0.00	10.45	0	133	0.04%
2020/11/24	0.1	10.50	0	0.00	10.50	0.1	129	0.08%
2020/04/30	0	0.00	1	9.82	9.96	-1	142	-0.70%
2020/02/25	0	0.00	1	11.55	11.45	-1	108	-0.92%
2020/02/24	1	11.60	0	0.00	11.60	1	105	0.94%
2019/10/29	0	0.00	2	12.53	12.45	-2	139	-1.43%
2019/10/25	2	12.30	0	0.00	12.30	2	131	1.52%
2019/07/29	5	13.60	0	0.00	13.65	5	116	4.28%
2019/07/26	7	13.55	0	0.00	13.60	7	114	6.14%
2019/07/16	5	13.55	0	0.00	13.55	5	140	3.55%
2019/04/23	0	0.00	5	13.55	13.55	-5	425	-1.18%
2019/03/26	0	0.00	2	14.20	14.30	-2	889	-0.22%
2019/03/25	2	14.05	0	0.00	14.05	2	868	0.23%
2018/03/02	5	18.50	0	0.00	17.80	5	1,052	0.48%
2018/01/17	0	0.00	2	18.40	17.90	-2	722	-0.28%