振發 (5426)-元大-雙和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	32.80	2	32.00	32.00	-1	12,438	-0.01%
2024/04/25	0	0.00	0	32.75	32.50	0	13,838	0.00%
2024/04/24	1	33.35	0	0.00	33.25	1	16,308	0.01%
2024/04/23	1	33.30	0	0.00	32.60	1	16,944	0.01%
2024/04/22	5	33.05	0	0.00	32.45	5	17,300	0.03%
2024/04/19	1	32.70	1	32.80	32.80	0	18,065	0.00%
2024/04/18	2	35.25	3	35.38	34.60	-1	19,254	-0.01%
2024/04/16	1	35.00	0	0.00	34.60	1	20,219	0.00%
2024/04/15	2	38.08	2	38.15	37.70	0	20,318	0.00%
2024/04/12	22	39.60	10	39.52	39.30	12	20,293	0.06%
2024/04/11	43	38.77	8	38.49	37.95	35	20,128	0.17%
2024/04/10	14	37.00	2	37.65	37.50	12	20,059	0.06%
2024/04/09	13	37.04	1	37.30	37.05	12	20,262	0.06%
2024/04/08	8	37.98	9	37.85	37.40	-1	20,310	0.00%
2024/04/03	11	36.61	11	37.15	36.90	0	20,343	0.00%
2024/04/02	2	35.83	4	35.30	35.30	-2	20,273	-0.01%
2024/04/01	4	36.33	1	36.25	36.30	3	20,291	0.01%
2024/03/29	2	36.43	1	36.90	36.25	1	20,334	0.00%
2024/03/28	1	36.60	1	37.10	36.05	0	20,361	0.00%
2024/03/27	3	37.12	1	37.40	36.30	2	20,399	0.01%
2024/03/26	18	37.66	25	37.50	37.10	-7	20,416	-0.03%
2024/03/25	3	36.18	6	37.17	37.50	-3	20,087	-0.01%
2024/03/21	2	34.55	1	34.45	34.55	1	20,125	0.00%
2024/03/20	4	35.00	0	0.00	34.60	4	20,235	0.02%
2024/03/18	3	36.57	1	36.70	36.40	2	21,378	0.01%
2024/03/15	1	36.50	2	36.68	36.20	-1	21,867	0.00%
2024/03/14	1	36.35	0	0.00	36.75	1	22,196	0.00%
2024/03/13	16	37.73	97	36.24	36.05	-81	22,379	-0.36%
2024/03/12	51.5	37.76	52	37.63	37.65	-0.5	22,462	0.00%
2024/03/11	9	36.63	5	36.55	36.55	4	22,592	0.02%
2024/03/08	64	37.94	34	37.61	37.50	30	22,701	0.13%
2024/03/07	15	40.14	24	39.17	38.55	-9	22,768	-0.04%
2024/03/06	55	41.74	50	41.30	40.95	5	22,730	0.02%
2024/03/05	41	38.75	45	38.62	39.60	-4	22,147	-0.02%
2024/03/04	5	36.47	4	36.28	36.00	1	21,913	0.00%
2024/03/01	22	36.97	1	36.60	36.60	21	21,855	0.10%
2024/02/29	5	37.51	5	37.16	37.20	0	21,792	0.00%
2024/02/27	18	37.67	1	38.60	37.05	17	21,735	0.08%
2024/02/26	62	39.14	70	39.13	39.05	-8	21,661	-0.04%
2024/02/23	3	39.73	6	39.80	39.25	-3	21,566	-0.01%
2024/02/22	88	40.34	53	39.67	39.60	35	21,462	0.16%
2024/02/21	89	40.76	62.2	40.27	40.20	26.8	21,362	0.13%
2024/02/20	11	41.14	8	40.74	40.10	3	21,206	0.01%
2024/02/19	11.7	43.81	19	43.60	42.75	-7.3	21,010	-0.03%
2024/02/16	33	39.88	42	40.50	41.90	-9	20,393	-0.04%
2024/02/15	25	40.03	27	39.33	38.10	-2	19,857	-0.01%
2024/02/05	39	38.76	35	38.47	38.90	4	19,613	0.02%
2024/02/02	4	38.10	5	37.93	37.60	-1	19,217	-0.01%
2024/02/01	17	39.00	63	38.69	38.55	-46	19,034	-0.24%
2024/01/31	102	40.55	90	39.66	39.60	12	18,796	0.06%	大買/
2024/01/30	191	40.65	188	39.70	39.75	3	18,472	0.02%	大買/大賣/
2024/01/29	50	42.09	72	42.03	41.85	-22	17,964	-0.12%
2024/01/26	165	41.69	111	41.82	41.90	54	17,310	0.31%	大買/大賣/
2024/01/25	88	41.60	53	41.65	40.60	35	16,547	0.21%
2024/01/24	35	39.35	33	39.39	39.00	2	15,522	0.01%
2024/01/23	178	39.68	237	39.94	39.80	-59	15,022	-0.39%	大買/大賣/
2024/01/22	151	38.26	82	37.81	37.70	69	14,134	0.49%	大買/
2024/01/19	68	37.40	125	37.10	37.75	-57	13,503	-0.42%	大賣/
2024/01/18	260	34.41	216	34.51	35.10	44	12,094	0.36%	大買/大賣/
2024/01/17	46	32.17	100	33.00	33.75	-54	9,642	-0.56%
2024/01/16	50	30.13	27	30.14	30.70	23	8,994	0.26%
2024/01/15	62	29.84	56	29.90	29.45	6	8,630	0.07%
2024/01/12	122	32.05	109	32.61	28.95	13	7,842	0.17%	大買/大賣/
2024/01/11	11	30.67	26	31.55	32.15	-15	6,586	-0.23%
2024/01/10	32	27.99	61	28.89	29.25	-29	6,153	-0.47%
2024/01/09	1	26.25	19	25.93	26.60	-18	5,601	-0.32%
2024/01/08	10	24.20	0	0.00	24.20	10	5,475	0.18%
2024/01/05	4	24.35	5	24.55	24.40	-1	5,453	-0.02%
2024/01/04	48	24.32	5	24.30	24.05	43	5,417	0.79%
2024/01/03	40	25.73	15	25.23	24.70	25	5,364	0.47%
2024/01/02	2	27.03	0	0.00	27.25	2	5,231	0.04%
2023/12/29	94	28.26	89	28.37	28.30	5	5,261	0.10%
2023/12/28	2	30.00	4	29.70	29.20	-2	5,177	-0.04%
2023/12/27	5	30.88	1	31.20	30.75	4	5,346	0.07%
2023/12/26	0	0.00	10	30.70	30.60	-10	5,407	-0.18%
2023/12/25	1	28.25	1	28.10	28.50	0	5,448	0.00%
2023/12/22	1	31.50	30	29.85	29.70	-29	5,361	-0.54%
2023/12/20	22	28.30	0	0.00	30.00	22	5,202	0.42%
2023/12/15	10	27.35	4	27.24	27.40	6	4,974	0.12%
2023/12/14	34	26.67	22.1	26.95	25.80	11.9	4,838	0.25%
2023/12/13	62	25.16	43	24.74	25.20	19	4,033	0.47%
2023/12/12	27	21.49	55	22.15	22.95	-28	3,657	-0.77%
2023/12/11	13	19.20	25	19.93	20.90	-12	3,252	-0.37%
2023/12/08	2	18.95	13.3	18.53	19.00	-11.3	2,893	-0.39%
2023/12/07	1	17.70	1	17.60	17.30	0	2,663	0.00%
2023/12/06	27	18.21	35.8	18.48	18.55	-8.8	2,524	-0.35%
2023/12/05	3	17.35	1	17.55	17.35	2	2,292	0.09%
2023/12/04	2	17.20	3	17.37	16.35	-1	2,142	-0.05%
2023/12/01	2	16.40	6	16.83	16.90	-4	1,988	-0.20%
2023/11/20	0	0.00	2	15.70	15.65	-2	1,809	-0.11%
2023/11/17	5	15.71	1	15.65	15.65	4	1,826	0.22%
2023/11/16	0	0.00	2	15.48	15.75	-2	1,850	-0.11%
2023/11/09	1	14.60	0	0.00	14.45	1	1,873	0.05%
2023/11/08	1	15.25	0	0.00	15.05	1	1,867	0.05%
2023/11/03	0	0.00	1	14.75	14.75	-1	1,835	-0.05%
2023/11/02	1	15.10	6	15.10	14.65	-5	1,829	-0.27%
2023/10/27	2	15.13	4	15.28	15.05	-2	1,766	-0.11%
2023/10/24	3	14.00	0	0.00	14.20	3	1,702	0.18%
2023/10/23	2	14.20	0	0.00	13.80	2	1,724	0.12%
2023/10/20	0	0.00	3	13.60	13.85	-3	1,768	-0.17%
2023/10/18	0	0.00	5	14.00	13.90	-5	1,786	-0.28%
2023/10/06	7	16.72	5	16.68	16.10	2	2,149	0.09%
2023/10/05	18	16.25	23	16.33	16.05	-5	2,068	-0.24%
2023/10/03	15	16.00	0	0.00	15.90	15	1,917	0.78%
2023/10/02	1	14.75	9	15.71	15.95	-8	1,823	-0.44%
2023/09/28	1	14.50	2	14.18	14.50	-1	1,997	-0.05%
2023/09/19	0	0.00	1	13.25	13.20	-1	2,561	-0.04%
2023/09/18	0	0.00	1	13.35	13.35	-1	2,669	-0.04%
2023/09/15	3	13.33	2	13.25	13.25	1	2,903	0.03%
2023/09/14	3	13.80	0	0.00	13.65	3	3,001	0.10%
2023/09/11	3	13.10	0	0.00	12.60	3	3,231	0.09%
2023/09/06	0	0.00	10	13.50	13.45	-10	3,354	-0.30%
2023/08/28	0	0.00	5	13.60	13.45	-5	3,414	-0.15%
2023/08/24	2	14.20	0	0.00	13.85	2	3,402	0.06%
2023/08/23	0	0.00	3	14.05	14.20	-3	3,387	-0.09%
2023/08/22	1	13.85	0	0.00	13.85	1	3,359	0.03%
2023/08/21	1	13.65	2	13.68	13.55	-1	3,302	-0.03%
2023/08/18	4	13.76	3	13.50	13.40	1	3,291	0.03%
2023/08/16	2	13.45	0	0.00	13.55	2	3,264	0.06%
2023/08/15	3	13.75	0	0.00	13.60	3	3,252	0.09%
2023/08/14	3	13.15	0	0.00	13.00	3	3,214	0.09%
2023/08/08	3	14.60	0	0.00	14.15	3	3,188	0.09%
2023/08/04	0	0.00	4	14.55	14.50	-4	3,188	-0.13%
2023/08/02	0	0.00	11	14.93	14.45	-11	3,193	-0.34%
2023/08/01	0	0.00	16	15.03	14.90	-16	3,183	-0.50%
2023/07/28	0	0.00	5	15.24	15.30	-5	3,155	-0.16%
2023/07/27	11	15.95	21	15.62	15.55	-10	3,150	-0.32%
2023/07/26	1	15.35	30	15.35	15.35	-29	3,114	-0.93%
2023/07/25	21	16.01	10	15.85	15.85	11	3,082	0.36%
2023/07/21	0	0.00	1	15.55	15.40	-1	3,008	-0.03%
2023/07/20	1	15.65	0	0.00	15.65	1	3,008	0.03%
2023/07/19	2	15.70	0	0.00	15.20	2	2,990	0.07%
2023/07/18	6	15.68	1	16.00	15.75	5	2,964	0.17%
2023/07/17	6	16.93	5	17.07	16.65	1	2,907	0.03%
2023/07/14	30	17.00	11	17.00	16.85	19	2,829	0.67%
2023/07/13	19	17.26	7	17.32	17.35	12	2,744	0.44%
2023/07/11	5	16.40	0	0.00	15.85	5	2,491	0.20%
2023/07/10	0	0.00	3	16.50	16.10	-3	2,463	-0.12%
2023/07/07	23	17.16	0	0.00	16.90	23	2,422	0.95%
2023/07/06	4	17.95	33	18.48	18.00	-29	2,312	-1.25%
2023/07/05	19	17.15	4	17.09	16.90	15	2,028	0.74%
2023/07/04	26	17.51	5	17.59	17.60	21	1,961	1.07%
2023/07/03	8	16.34	3	16.77	17.20	5	1,720	0.29%
2023/06/30	1	15.70	3	15.72	15.65	-2	1,580	-0.13%
2023/06/29	2	15.68	0	0.00	15.45	2	1,534	0.13%
2023/06/27	0	0.00	2	15.35	15.00	-2	1,442	-0.14%
2023/06/26	9	16.16	0	0.00	15.70	9	1,371	0.66%
2023/06/21	2	16.98	1	17.20	17.15	1	1,261	0.08%
2023/06/20	1	15.20	2	15.85	15.80	-1	1,030	-0.10%
2023/06/19	0	0.00	6	15.00	15.05	-6	919	-0.65%
2023/06/16	12	15.28	12	14.98	15.30	0	831	0.00%
2023/06/14	0	0.00	5	13.80	13.75	-5	588	-0.85%
2023/06/13	0	0.00	3	14.15	14.20	-3	575	-0.52%
2023/06/07	5	13.05	0	0.00	13.15	5	424	1.18%
2023/04/12	0	0.00	1	13.15	13.25	-1	434	-0.23%
2023/04/11	0	0.00	1	13.35	13.20	-1	436	-0.23%
2023/04/10	3	12.85	0	0.00	12.90	3	419	0.71%
2023/04/07	0	0.00	0.2	12.95	12.90	-0.2	421	-0.05%
2023/04/06	0	0.00	0.8	12.89	12.95	-0.8	416	-0.19%
2023/03/31	0	0.00	6	12.83	12.80	-6	405	-1.48%
2023/03/30	0	0.00	2	12.70	12.90	-2	408	-0.49%
2023/03/29	0	0.00	5	12.58	12.60	-5	405	-1.23%
2023/03/27	0	0.00	0	12.90	12.80	0	402	-0.01%
2023/03/24	0	0.00	9	13.03	12.90	-9	405	-2.21%
2023/03/23	0	0.00	8	12.98	12.95	-8	422	-1.89%
2023/03/22	6	13.45	0	0.00	13.30	6	436	1.38%
2023/03/20	0	0.00	15	13.01	13.00	-15	463	-3.24%
2023/03/13	0	0.00	3	13.20	13.30	-3	476	-0.63%
2023/03/09	0	0.00	61	13.78	13.70	-61	478	-12.74%
2023/03/01	0	0.00	15	13.47	13.55	-15	448	-3.34%
2023/02/03	2	13.50	0	0.00	13.45	2	495	0.40%
2022/12/22	4	13.81	0	0.00	13.80	4	659	0.61%
2022/12/16	0	0.00	1	14.50	14.40	-1	737	-0.14%
2022/12/15	1	14.80	0	0.00	14.75	1	759	0.13%
2022/12/14	0	0.00	2	14.98	14.85	-2	772	-0.26%
2022/12/13	2	14.58	0	0.00	14.25	2	803	0.25%
2022/12/12	15	14.50	0	0.00	14.50	15	941	1.59%
2022/11/23	0	0.00	2	13.80	13.80	-2	1,485	-0.13%
2022/11/22	2	13.65	0	0.00	13.65	2	1,506	0.13%
2022/11/16	2	13.90	2	13.85	13.80	0	1,586	0.00%
2022/11/08	0	0.00	1	14.30	14.30	-1	1,915	-0.05%
2022/11/04	0	0.00	2	13.60	13.65	-2	2,040	-0.10%
2022/11/03	0	0.00	1	13.60	13.55	-1	2,043	-0.05%
2022/10/31	1	12.75	0	0.00	12.75	1	2,077	0.05%
2022/10/14	0	0.00	4	13.20	13.20	-4	2,294	-0.17%
2022/10/13	7	13.01	2	12.80	12.65	5	2,364	0.21%
2022/10/11	3	14.50	0	0.00	13.95	3	2,362	0.13%
2022/10/06	0	0.00	1	15.10	15.20	-1	2,341	-0.04%
2022/10/05	1	14.90	0	0.00	14.60	1	2,338	0.04%
2022/10/03	1	14.00	4	14.40	14.05	-3	2,329	-0.13%
2022/09/29	0	0.00	7	14.04	14.05	-7	2,313	-0.30%
2022/09/28	1	13.55	0	0.00	13.55	1	2,300	0.04%
2022/09/27	4	14.25	0	0.00	14.50	4	2,280	0.18%
2022/09/23	8	14.92	1	15.05	14.65	7	2,244	0.31%
2022/09/22	0	0.00	7	15.52	15.50	-7	2,213	-0.32%
2022/09/21	7	15.11	0	0.00	15.10	7	2,191	0.32%
2022/09/19	3	15.93	3	15.50	15.50	0	2,102	0.00%
2022/09/16	1	17.15	2	16.88	16.45	-1	1,951	-0.05%
2022/09/15	2	16.55	13	16.83	16.95	-11	1,743	-0.63%
2022/09/14	0	0.00	4	15.10	15.45	-4	1,621	-0.25%
2022/09/13	3	15.12	0	0.00	15.20	3	1,577	0.19%
2022/09/12	0	0.00	1	15.10	15.10	-1	1,515	-0.07%
2022/09/08	0	0.00	3	13.67	13.75	-3	1,478	-0.20%
2022/09/07	0	0.00	3	13.30	13.45	-3	1,635	-0.18%
2022/09/06	0	0.00	2	13.50	13.40	-2	1,657	-0.12%
2022/09/05	11	14.02	0	0.00	13.55	11	1,654	0.66%
2022/09/02	1	14.50	0	0.00	14.45	1	1,647	0.06%
2022/09/01	1	14.35	1	14.60	14.80	0	1,676	0.00%
2022/08/30	13	14.63	7	14.57	14.75	6	1,706	0.35%
2022/08/29	6	14.43	1	14.50	14.30	5	1,691	0.30%
2022/08/26	0	0.00	12	15.47	15.20	-12	1,666	-0.72%
2022/08/25	7	15.24	9.6	15.20	15.25	-2.6	1,631	-0.16%
2022/08/24	6	14.87	0	0.00	14.85	6	1,605	0.37%
2022/08/23	2	14.40	8	15.13	15.30	-6	1,585	-0.38%
2022/08/22	11	15.07	0	0.00	14.90	11	1,560	0.70%
2022/08/19	2	15.40	6	15.33	15.15	-4	1,512	-0.26%
2022/08/18	9	15.24	0	0.00	15.15	9	1,468	0.61%
2022/08/17	5	14.78	9	14.94	15.00	-4	1,366	-0.29%
2022/08/16	5	14.19	3	14.25	14.05	2	1,249	0.16%
2022/08/11	6	14.06	6	14.03	13.40	0	1,153	0.00%
2022/08/10	14	13.21	0	0.00	13.30	14	1,033	1.35%
2022/08/08	0	0.00	3	13.25	13.50	-3	1,013	-0.30%
2022/08/05	0	0.00	6	12.76	13.05	-6	992	-0.60%
2022/08/04	5	12.36	0	0.00	12.40	5	969	0.52%
2022/08/03	0	0.00	4	12.60	12.70	-4	958	-0.42%
2022/08/02	4	12.50	0	0.00	12.45	4	953	0.42%
2022/07/29	0	0.00	1	12.95	13.20	-1	931	-0.11%
2022/07/27	3	13.40	3	13.00	13.10	0	908	0.00%
2022/07/26	1	12.55	2	12.80	12.70	-1	887	-0.11%
2022/07/25	4	12.68	0	0.00	12.65	4	872	0.46%
2022/07/22	7	13.97	5	13.86	13.05	2	849	0.24%
2022/07/20	3	12.70	5	13.40	13.00	-2	686	-0.29%
2022/07/19	5	12.70	3	13.00	13.00	2	607	0.33%
2022/07/18	10	12.00	0	0.00	11.85	10	572	1.75%
2022/07/14	0	0.00	2	11.55	11.75	-2	559	-0.36%
2022/07/13	3	11.80	0	0.00	11.60	3	551	0.54%
2022/07/12	0	0.00	1	11.20	11.55	-1	534	-0.19%
2022/07/11	5	11.53	1	11.75	11.75	4	514	0.78%
2022/07/08	5	10.74	0	0.00	10.70	5	491	1.02%
2022/07/07	5	10.39	0	0.00	10.55	5	490	1.02%
2022/07/04	1	10.65	0	0.00	10.55	1	497	0.20%
2022/06/29	0	0.00	2	11.25	11.25	-2	490	-0.41%
2022/06/23	2	11.10	13	11.17	10.80	-11	486	-2.26%
2022/06/22	3	11.15	0	0.00	11.15	3	474	0.63%
2022/06/20	2	11.85	0	0.00	11.70	2	453	0.44%
2022/06/17	4	12.05	1	12.00	11.85	3	428	0.70%
2022/06/16	16	13.34	1	13.10	12.30	15	412	3.64%
2022/06/15	0	0.00	5	12.66	12.80	-5	250	-1.99%
2022/05/20	0	0.00	7	10.40	10.40	-7	128	-5.45%
2022/05/18	0	0.00	30	10.35	10.35	-30	129	-23.18%
2022/05/17	0	0.00	1	10.25	10.35	-1	129	-0.77%
2022/05/10	3	10.35	0	0.00	10.30	3	135	2.22%
2022/05/03	0	0.00	1	10.20	10.15	-1	136	-0.73%
2022/04/07	0	11.20	0	0.00	11.15	0	208	0.00%
2022/04/06	0	11.25	0	0.00	11.10	0	219	0.00%
2022/03/29	0	0.00	0.7	10.95	10.85	-0.7	610	-0.12%
2022/03/25	0	11.35	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	631	0.00%
2022/03/04	0	0.00	0	11.70	11.60	0	707	-0.01%
2022/03/02	1	11.45	0	0.00	11.50	1	750	0.13%
2022/03/01	2	11.48	0	0.00	11.45	2	755	0.26%
2022/02/18	5	11.55	0	0.00	11.55	5	808	0.62%
2022/02/10	1	11.60	0	0.00	11.65	1	840	0.12%
2022/02/09	1	11.60	0	0.00	11.70	1	856	0.12%
2022/02/08	1	11.40	0	0.00	11.60	1	864	0.12%
2022/02/07	1	11.25	0	0.00	11.40	1	874	0.11%
2022/01/11	1	11.80	0	0.00	11.85	1	1,511	0.07%
2022/01/07	0	0.00	3	12.05	12.05	-3	1,505	-0.20%
2022/01/03	16	12.78	20	12.59	12.60	-4	1,484	-0.27%
2021/12/23	0	0.00	4	11.95	11.90	-4	1,021	-0.39%
2021/12/21	5	11.85	0	0.00	11.95	5	1,012	0.49%
2021/12/20	1	12.00	0	0.00	12.00	1	997	0.10%
2021/12/14	3	12.20	0	0.00	12.20	3	982	0.31%
2021/12/13	0	0.00	0.4	12.60	12.65	-0.4	978	-0.04%
2021/12/06	2	11.90	0	0.00	11.80	2	952	0.21%
2021/11/30	1	12.80	0	0.00	12.45	1	931	0.11%
2021/11/29	5	12.64	1	12.55	12.65	4	905	0.44%
2021/11/24	2	11.55	1	11.55	11.60	1	854	0.12%
2021/11/23	2	11.65	0	0.00	11.60	2	852	0.23%
2021/11/19	1	11.80	0	0.00	11.80	1	818	0.12%
2021/11/15	0	0.00	1	11.60	11.65	-1	796	-0.13%
2021/11/11	0	0.00	1	11.70	11.55	-1	790	-0.13%
2021/11/09	0	0.00	2	11.50	11.60	-2	785	-0.25%
2021/11/08	5	12.15	1	11.90	11.70	4	771	0.52%
2021/11/05	13	12.74	2	12.35	12.45	11	757	1.45%
2021/11/04	7	12.60	0	0.00	12.60	7	748	0.94%
2021/11/03	15	12.41	2	12.80	12.80	13	738	1.76%
2021/11/02	9	12.74	2	13.10	12.20	7	706	0.99%
2021/11/01	4	13.89	0	0.00	13.55	4	643	0.62%
2021/10/29	7	14.10	0	0.00	14.20	7	602	1.16%
2021/10/28	0	0.00	4	13.63	13.65	-4	453	-0.88%
2021/10/27	3	12.20	0	0.00	12.45	3	355	0.84%
2021/10/26	1	11.85	1	12.50	12.30	0	344	0.00%
2021/10/25	6	11.98	0	0.00	11.95	6	167	3.58%
2021/10/21	3	10.50	0	0.00	10.55	3	101	2.94%
2021/10/20	1	10.35	0	0.00	10.35	1	99	1.01%
2021/10/14	1	10.20	0	0.00	10.15	1	104	0.95%
2021/09/17	0	0.00	3	10.35	10.35	-3	128	-2.33%
2021/09/16	0	0.00	3	10.45	10.30	-3	131	-2.29%
2021/07/07	1	10.05	0	0.00	10.05	1	196	0.51%
2021/03/26	0	0.00	5	11.15	11.05	-5	169	-2.95%
2021/03/23	5	11.25	0	0.00	11.30	5	158	3.15%
2021/03/04	0	0.00	5	10.85	10.85	-5	254	-1.96%
2021/03/02	0	0.00	1	10.65	10.70	-1	251	-0.40%
2021/02/02	0.1	10.50	0	0.00	10.30	0.1	266	0.04%
2021/01/29	0	0.00	3	10.55	10.45	-3	263	-1.14%
2021/01/20	8	10.57	0.6	10.50	10.55	7.4	255	2.89%
2021/01/13	0.1	10.75	0	0.00	10.60	0.1	253	0.02%
2020/12/07	0	0.00	3	10.45	10.85	-3	229	-1.31%
2020/12/03	0	0.00	0.9	10.60	10.45	-0.9	133	-0.65%
2020/11/05	2	10.40	0	0.00	10.45	2	113	1.76%
2020/09/24	0	0.00	2	10.85	10.75	-2	151	-1.32%
2020/09/09	0	0.00	15	11.00	11.15	-15	145	-10.33%
2020/09/07	13	11.25	0	0.00	11.45	13	142	9.10%
2020/09/03	2	10.95	0	0.00	10.90	2	137	1.45%
2020/08/31	0	0.00	4	10.80	10.90	-4	149	-2.68%
2020/07/14	0	0.00	1	10.90	10.95	-1	142	-0.70%
2020/07/07	0	0.00	1	11.05	11.05	-1	126	-0.79%
2020/07/03	0	0.00	9	10.90	11.10	-9	124	-7.25%
2020/06/16	3	10.65	0	0.00	10.65	3	126	2.38%
2020/06/12	2	10.35	0	0.00	10.40	2	133	1.49%
2020/05/11	0	0.00	0.3	10.85	10.80	-0.3	148	-0.22%
2020/04/24	7	9.85	0	0.00	9.85	7	146	4.77%
2020/04/10	1	9.33	1	9.39	9.51	0	150	0.00%
2020/03/12	0.3	10.55	0	0.00	10.60	0.3	115	0.26%
2020/02/05	1	11.00	0	0.00	10.95	1	132	0.76%
2020/01/30	0	0.00	20	11.30	11.15	-20	160	-12.50%
2019/12/19	0.3	11.85	0	0.00	11.85	0.3	172	0.16%
2019/09/17	0	0.00	12.8	12.05	12.05	-12.8	132	-9.65%
2019/09/06	0	0.00	9	11.69	11.70	-9	120	-7.44%
2019/09/04	0	0.00	1	11.70	11.75	-1	118	-0.84%
2019/07/30	1	13.60	0	0.00	13.60	1	120	0.83%
2019/07/09	1	13.55	0	0.00	13.50	1	158	0.63%
2019/07/04	1	13.55	0	0.00	13.55	1	163	0.61%
2019/04/26	3	14.00	0	0.00	13.95	3	359	0.83%
2019/03/27	0	0.00	3	14.30	14.15	-3	895	-0.34%
2019/03/25	3	13.75	0	0.00	14.05	3	868	0.35%
2019/03/21	0	0.00	1	13.85	13.85	-1	837	-0.12%
2019/01/21	2	13.60	0	0.00	13.60	2	760	0.26%
2018/12/28	0	0.00	10	14.47	14.70	-10	261	-3.83%
2018/12/27	10	14.20	0	0.00	14.75	10	229	4.35%
2018/11/12	12	12.57	0	0.00	12.60	12	147	8.13%
2018/11/09	8	12.60	12.8	12.55	12.60	-4.8	156	-3.03%
2018/11/08	0	0.00	12.8	12.64	12.55	-12.8	157	-8.08%
2018/11/01	0	0.00	3	12.40	12.50	-3	160	-1.87%
2018/10/09	0	0.00	2	13.20	13.30	-2	172	-1.16%
2018/09/03	1	13.15	0	0.00	13.05	1	263	0.38%
2018/07/24	2	12.95	0	0.00	12.90	2	448	0.45%
2018/07/20	0	0.00	2	13.10	13.30	-2	482	-0.41%
2018/07/16	2	13.00	0	0.00	12.95	2	501	0.40%
2018/07/04	0	0.00	1	13.90	13.90	-1	538	-0.19%
2018/05/31	0	0.00	1	14.85	14.90	-1	550	-0.18%
2018/05/25	0	0.00	9	14.53	15.05	-9	588	-1.53%
2018/05/16	0	0.00	3	13.10	13.15	-3	569	-0.53%
2018/04/27	0	0.00	12	12.45	12.70	-12	914	-1.31%
2018/04/20	11	13.98	5	13.85	13.80	6	1,008	0.60%
2018/04/19	2	13.80	0	0.00	13.95	2	1,043	0.19%
2018/04/18	2	14.00	0	0.00	13.75	2	1,181	0.17%
2018/04/11	1	14.30	1	14.50	14.55	0	1,239	0.00%
2018/04/03	1	13.90	6	13.99	14.20	-5	1,227	-0.41%
2018/03/31	3	15.30	0	0.00	14.60	3	1,200	0.25%
2018/03/30	2	15.30	0	0.00	15.40	2	1,179	0.17%
2018/03/27	4	15.94	0	0.00	15.80	4	1,159	0.34%
2018/03/26	6	16.46	0	0.00	16.15	6	1,142	0.53%
2018/03/20	1	16.05	0	0.00	16.10	1	1,131	0.09%
2018/03/16	4	16.63	5	16.65	16.60	-1	1,106	-0.09%
2018/03/15	4	17.31	0	0.00	17.00	4	1,096	0.36%
2018/03/13	2	17.75	0	0.00	17.50	2	1,084	0.18%
2018/02/27	0	0.00	3	16.80	16.80	-3	1,011	-0.30%
2018/02/26	3	16.70	0	0.00	16.55	3	1,008	0.30%
2018/02/07	0	0.00	8	16.59	16.65	-8	994	-0.80%
2018/02/06	3	15.45	5	16.55	15.65	-2	984	-0.20%
2018/02/01	5	17.80	5	17.85	17.90	0	958	0.00%
2018/01/31	7	18.35	0	0.00	17.90	7	937	0.75%
2018/01/29	1	18.40	6	18.43	18.15	-5	791	-0.63%
2018/01/26	0	0.00	5	17.90	17.85	-5	769	-0.65%
2018/01/25	5	18.30	0	0.00	18.00	5	763	0.65%
2018/01/23	3	18.25	0	0.00	18.30	3	777	0.39%
2018/01/22	5	18.20	0	0.00	18.00	5	778	0.64%
2018/01/19	0	0.00	5	18.80	18.40	-5	767	-0.65%
2018/01/18	15	18.42	0	0.00	18.35	15	745	2.01%
2018/01/15	0	0.00	3	18.30	18.45	-3	735	-0.41%
2018/01/12	8	18.58	5	18.95	18.20	3	714	0.42%
2018/01/11	1	17.75	1	17.90	17.85	0	605	0.00%
2018/01/08	0	0.00	13	16.10	16.00	-13	791	-1.64%