券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 31.50 | 4 | 31.60 | 31.60 | -1 | 7,875 | -0.01% |
|
| 2024/05/06 | 1 | 32.30 | 1 | 31.90 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/05/02 | 5 | 31.52 | 0 | 0.00 | 31.70 | 5 | 10,316 | 0.05% |
|
| 2024/04/29 | 5 | 32.25 | 0 | 0.00 | 32.35 | 5 | 11,729 | 0.04% |
|
| 2024/04/26 | 3 | 32.58 | 2 | 32.05 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/25 | 7 | 32.72 | 2 | 32.70 | 32.50 | 5 | 13,838 | 0.04% |
|
| 2024/04/24 | 3 | 33.25 | 0 | 0.00 | 33.25 | 3 | 16,308 | 0.02% |
|
| 2024/04/22 | 4 | 33.73 | 0 | 0.00 | 32.45 | 4 | 17,300 | 0.02% |
|
| 2024/04/19 | 2 | 32.40 | 1 | 32.80 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/18 | 2 | 35.15 | 12 | 34.65 | 34.60 | -10 | 19,254 | -0.05% |
|
| 2024/04/17 | 2 | 35.28 | 0 | 0.00 | 35.00 | 2 | 19,676 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 35.10 | 34.60 | -2 | 20,219 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 20,318 | 0.00% |
|
| 2024/04/12 | 10 | 39.05 | 17 | 39.65 | 39.30 | -7 | 20,293 | -0.03% |
|
| 2024/04/11 | 23 | 38.08 | 13 | 38.35 | 37.95 | 10 | 20,128 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 36.90 | 37.50 | -2 | 20,059 | -0.01% |
|
| 2024/04/09 | 1 | 37.90 | 1 | 36.90 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 5 | 38.24 | 5 | 37.91 | 37.40 | 0 | 20,310 | 0.00% |
|
| 2024/04/03 | 4 | 36.74 | 0 | 0.00 | 36.90 | 4 | 20,343 | 0.02% |
|
| 2024/03/29 | 4 | 36.55 | 4 | 37.14 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 20,399 | 0.00% |
|
| 2024/03/26 | 27 | 38.22 | 20 | 38.29 | 37.10 | 7 | 20,416 | 0.03% |
|
| 2024/03/20 | 2 | 35.35 | 0 | 0.00 | 34.60 | 2 | 20,235 | 0.01% |
|
| 2024/03/14 | 3 | 36.00 | 2 | 36.45 | 36.75 | 1 | 22,196 | 0.00% |
|
| 2024/03/13 | 40 | 36.28 | 0 | 0.00 | 36.05 | 40 | 22,379 | 0.18% |
|
| 2024/03/12 | 1 | 38.00 | 2 | 37.55 | 37.65 | -1 | 22,462 | 0.00% |
|
| 2024/03/11 | 2 | 37.10 | 1 | 36.70 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 4 | 37.28 | 2 | 38.30 | 37.50 | 2 | 22,701 | 0.01% |
|
| 2024/03/07 | 6 | 39.29 | 9.5 | 40.15 | 38.55 | -3.5 | 22,768 | -0.02% |
|
| 2024/03/06 | 30.5 | 41.44 | 40 | 41.50 | 40.95 | -9.5 | 22,730 | -0.04% |
|
| 2024/03/05 | 10 | 37.72 | 3 | 37.83 | 39.60 | 7 | 22,147 | 0.03% |
|
| 2024/03/04 | 4 | 36.43 | 2 | 36.10 | 36.00 | 2 | 21,913 | 0.01% |
|
| 2024/03/01 | 44 | 36.98 | 3 | 37.13 | 36.60 | 41 | 21,855 | 0.19% |
|
| 2024/02/29 | 7 | 37.50 | 8 | 37.53 | 37.20 | -1 | 21,792 | 0.00% |
|
| 2024/02/27 | 5 | 37.01 | 7 | 37.02 | 37.05 | -2 | 21,735 | -0.01% |
|
| 2024/02/26 | 4 | 39.66 | 4 | 39.59 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 3 | 39.45 | 12 | 39.03 | 39.25 | -9 | 21,566 | -0.04% |
|
| 2024/02/22 | 1 | 40.45 | 0 | 0.00 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 13 | 40.21 | 13 | 40.75 | 40.20 | 0 | 21,362 | 0.00% |
|
| 2024/02/20 | 16 | 41.82 | 5 | 41.87 | 40.10 | 11 | 21,206 | 0.05% |
|
| 2024/02/19 | 92 | 43.50 | 76 | 43.86 | 42.75 | 16 | 21,010 | 0.08% |
|
| 2024/02/16 | 45 | 39.62 | 96.1 | 39.82 | 41.90 | -51.1 | 20,393 | -0.25% |
|
| 2024/02/15 | 55 | 39.35 | 7 | 38.96 | 38.10 | 48 | 19,857 | 0.24% |
|
| 2024/02/05 | 18 | 38.88 | 32 | 38.75 | 38.90 | -14 | 19,613 | -0.07% |
|
| 2024/02/02 | 18 | 38.27 | 13 | 37.99 | 37.60 | 5 | 19,217 | 0.03% |
|
| 2024/02/01 | 28 | 39.65 | 47 | 38.95 | 38.55 | -19 | 19,034 | -0.10% |
|
| 2024/01/31 | 41 | 39.88 | 18 | 40.59 | 39.60 | 23 | 18,796 | 0.12% |
|
| 2024/01/30 | 72 | 41.21 | 70 | 40.25 | 39.75 | 2 | 18,472 | 0.01% |
|
| 2024/01/29 | 30 | 42.21 | 37 | 41.76 | 41.85 | -7 | 17,964 | -0.04% |
|
| 2024/01/26 | 71 | 41.88 | 67 | 41.95 | 41.90 | 4 | 17,310 | 0.02% |
|
| 2024/01/25 | 78 | 41.66 | 86.1 | 41.88 | 40.60 | -8.1 | 16,547 | -0.05% |
|
| 2024/01/24 | 41 | 39.16 | 36 | 39.53 | 39.00 | 5 | 15,522 | 0.03% |
|
| 2024/01/23 | 138 | 40.12 | 139 | 40.17 | 39.80 | -1 | 15,022 | -0.01% |
大買/大賣/
|
| 2024/01/22 | 102 | 38.10 | 93 | 37.90 | 37.70 | 9 | 14,134 | 0.06% |
大買/
|
| 2024/01/19 | 212 | 36.96 | 211 | 37.41 | 37.75 | 1 | 13,503 | 0.01% |
大買/大賣/
|
| 2024/01/18 | 182 | 34.23 | 179 | 34.29 | 35.10 | 3 | 12,094 | 0.02% |
大買/大賣/
|
| 2024/01/17 | 9 | 31.36 | 28.1 | 32.73 | 33.75 | -19.1 | 9,642 | -0.20% |
|
| 2024/01/16 | 39 | 29.04 | 33 | 29.21 | 30.70 | 6 | 8,994 | 0.07% |
|
| 2024/01/15 | 103 | 29.86 | 113 | 30.10 | 29.45 | -10 | 8,630 | -0.12% |
大買/大賣/
|
| 2024/01/12 | 68.1 | 31.88 | 50 | 31.36 | 28.95 | 18.1 | 7,842 | 0.23% |
|
| 2024/01/11 | 7 | 30.43 | 17.1 | 32.05 | 32.15 | -10.1 | 6,586 | -0.15% |
|
| 2024/01/10 | 8 | 27.52 | 9 | 28.26 | 29.25 | -1 | 6,153 | -0.02% |
|
| 2024/01/09 | 11 | 26.00 | 12 | 25.99 | 26.60 | -1 | 5,601 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 5,475 | -0.02% |
|
| 2024/01/05 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,453 | 0.02% |
|
| 2024/01/04 | 4 | 24.31 | 2 | 24.08 | 24.05 | 2 | 5,417 | 0.04% |
|
| 2024/01/03 | 16 | 24.98 | 3 | 25.22 | 24.70 | 13 | 5,364 | 0.24% |
|
| 2024/01/02 | 7 | 27.38 | 5 | 27.15 | 27.25 | 2 | 5,231 | 0.04% |
|
| 2023/12/29 | 5 | 28.00 | 1 | 29.00 | 28.30 | 4 | 5,261 | 0.08% |
|
| 2023/12/28 | 2 | 29.68 | 1 | 29.55 | 29.20 | 1 | 5,177 | 0.02% |
|
| 2023/12/27 | 2 | 30.48 | 3 | 30.95 | 30.75 | -1 | 5,346 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 30.06 | 30.60 | -4 | 5,407 | -0.07% |
|
| 2023/12/22 | 7 | 30.16 | 0 | 0.00 | 29.70 | 7 | 5,361 | 0.13% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 29.65 | 31.00 | -1 | 5,278 | -0.02% |
|
| 2023/12/20 | 7 | 29.06 | 2 | 29.50 | 30.00 | 5 | 5,202 | 0.10% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 8 | 26.00 | 3 | 26.60 | 26.55 | 5 | 5,055 | 0.10% |
|
| 2023/12/15 | 7 | 27.33 | 14 | 26.88 | 27.40 | -7 | 4,974 | -0.14% |
|
| 2023/12/14 | 50 | 26.80 | 39 | 26.91 | 25.80 | 11 | 4,838 | 0.23% |
|
| 2023/12/13 | 8 | 24.77 | 9.2 | 24.41 | 25.20 | -1.2 | 4,033 | -0.03% |
|
| 2023/12/12 | 167 | 21.63 | 162.3 | 21.96 | 22.95 | 4.8 | 3,657 | 0.13% |
大買/大賣/
|
| 2023/12/11 | 3 | 19.30 | 7.2 | 20.63 | 20.90 | -4.2 | 3,252 | -0.13% |
|
| 2023/12/08 | 6 | 18.43 | 6 | 18.57 | 19.00 | 0 | 2,893 | 0.00% |
|
| 2023/12/07 | 6 | 17.86 | 1 | 18.55 | 17.30 | 5 | 2,663 | 0.19% |
|
| 2023/12/06 | 6 | 18.14 | 6 | 18.12 | 18.55 | 0 | 2,524 | 0.00% |
|
| 2023/12/05 | 1 | 17.40 | 8 | 17.03 | 17.35 | -7 | 2,292 | -0.31% |
|
| 2023/12/04 | 10 | 16.92 | 14 | 17.04 | 16.35 | -4 | 2,142 | -0.19% |
|
| 2023/12/01 | 7 | 16.91 | 3 | 17.02 | 16.90 | 4 | 1,988 | 0.20% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 15.75 | 15.50 | -1 | 1,857 | -0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 15.65 | 15.50 | 0 | 1,851 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,849 | -0.05% |
|
| 2023/11/27 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,850 | 0.05% |
|
| 2023/11/24 | 1 | 15.50 | 1 | 15.75 | 15.30 | 0 | 1,849 | 0.00% |
|
| 2023/11/22 | 1 | 15.40 | 1 | 15.60 | 15.50 | 0 | 1,796 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 15.90 | 15.65 | -2 | 1,826 | -0.11% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 15.20 | 15.75 | -1 | 1,850 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,813 | -0.06% |
|
| 2023/11/10 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 1,839 | 0.05% |
|
| 2023/11/03 | 0 | 0.00 | 6.1 | 14.78 | 14.75 | -6.1 | 1,835 | -0.33% |
|
| 2023/11/02 | 3 | 15.13 | 1 | 15.05 | 14.65 | 2 | 1,829 | 0.11% |
|
| 2023/10/27 | 1 | 15.15 | 1 | 15.35 | 15.05 | 0 | 1,766 | 0.00% |
|
| 2023/10/26 | 1 | 14.35 | 30 | 14.28 | 14.30 | -29 | 1,693 | -1.71% |
|
| 2023/10/24 | 17 | 14.21 | 0 | 0.00 | 14.20 | 17 | 1,702 | 1.00% |
|
| 2023/10/20 | 2 | 13.70 | 2 | 13.90 | 13.85 | 0 | 1,768 | 0.00% |
|
| 2023/10/13 | 1 | 15.55 | 1 | 15.45 | 15.05 | 0 | 1,855 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 15.23 | 15.30 | -2 | 1,912 | -0.10% |
|
| 2023/10/11 | 7 | 15.15 | 3 | 15.45 | 15.40 | 4 | 1,985 | 0.20% |
|
| 2023/10/06 | 18 | 16.38 | 8 | 16.56 | 16.10 | 10 | 2,149 | 0.47% |
|
| 2023/10/05 | 6 | 16.04 | 3 | 16.32 | 16.05 | 3 | 2,068 | 0.15% |
|
| 2023/10/04 | 6 | 15.75 | 5 | 16.00 | 15.55 | 1 | 1,974 | 0.05% |
|
| 2023/10/03 | 10 | 15.80 | 20 | 15.71 | 15.90 | -10 | 1,917 | -0.52% |
|
| 2023/10/02 | 6 | 15.35 | 5 | 15.60 | 15.95 | 1 | 1,823 | 0.05% |
|
| 2023/09/28 | 2 | 14.15 | 15 | 14.36 | 14.50 | -13 | 1,997 | -0.65% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 1,955 | -0.05% |
|
| 2023/09/26 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 2,207 | 0.05% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 13.43 | 13.25 | -2 | 2,903 | -0.07% |
|
| 2023/09/14 | 11 | 13.76 | 12 | 13.83 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/12 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 3,181 | 0.03% |
|
| 2023/09/07 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 3,297 | 0.06% |
|
| 2023/09/04 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 3,386 | 0.06% |
|
| 2023/08/25 | 6 | 13.95 | 1 | 14.00 | 13.90 | 5 | 3,408 | 0.15% |
|
| 2023/08/24 | 12 | 13.86 | 0 | 0.00 | 13.85 | 12 | 3,402 | 0.35% |
|
| 2023/08/23 | 1 | 13.95 | 18 | 14.15 | 14.20 | -17 | 3,387 | -0.50% |
|
| 2023/08/22 | 10 | 13.80 | 1 | 14.10 | 13.85 | 9 | 3,359 | 0.27% |
|
| 2023/08/21 | 11 | 13.70 | 0 | 0.00 | 13.55 | 11 | 3,302 | 0.33% |
|
| 2023/08/18 | 1 | 13.45 | 1 | 13.70 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/15 | 5 | 13.68 | 5 | 13.77 | 13.60 | 0 | 3,252 | 0.00% |
|
| 2023/08/14 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 3,214 | 0.06% |
|
| 2023/07/19 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 2,990 | 0.07% |
|
| 2023/07/18 | 0 | 15.95 | 4 | 15.60 | 15.75 | -4 | 2,964 | -0.13% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 16.95 | 16.85 | -2 | 2,829 | -0.07% |
|
| 2023/07/13 | 5 | 17.17 | 2.2 | 17.21 | 17.35 | 2.8 | 2,744 | 0.10% |
|
| 2023/07/11 | 3 | 16.18 | 15 | 16.11 | 15.85 | -12 | 2,491 | -0.48% |
|
| 2023/07/10 | 2 | 16.28 | 0 | 0.00 | 16.10 | 2 | 2,463 | 0.08% |
|
| 2023/07/07 | 7 | 17.12 | 3 | 17.45 | 16.90 | 4 | 2,422 | 0.17% |
|
| 2023/07/06 | 14 | 18.05 | 8 | 17.93 | 18.00 | 6 | 2,312 | 0.26% |
|
| 2023/07/05 | 1 | 17.10 | 54 | 17.29 | 16.90 | -53 | 2,028 | -2.61% |
|
| 2023/07/04 | 2 | 17.48 | 8 | 17.62 | 17.60 | -6 | 1,961 | -0.31% |
|
| 2023/07/03 | 56 | 17.19 | 0 | 0.00 | 17.20 | 56 | 1,720 | 3.26% |
|
| 2023/06/30 | 2 | 15.00 | 1 | 15.15 | 15.65 | 1 | 1,580 | 0.06% |
|
| 2023/06/29 | 3 | 15.48 | 0 | 0.00 | 15.45 | 3 | 1,534 | 0.20% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 15.08 | 15.00 | -3 | 1,442 | -0.21% |
|
| 2023/06/26 | 4 | 16.04 | 2 | 16.01 | 15.70 | 2 | 1,371 | 0.15% |
|
| 2023/06/21 | 3 | 16.43 | 2 | 16.33 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/20 | 1 | 15.90 | 3 | 16.00 | 15.80 | -2 | 1,030 | -0.19% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 15.22 | 15.30 | -7 | 831 | -0.84% |
|
| 2023/06/15 | 2 | 13.90 | 2 | 14.10 | 13.95 | 0 | 640 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 575 | -0.35% |
|
| 2023/06/12 | 2 | 13.75 | 7 | 13.82 | 13.65 | -5 | 518 | -0.96% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 13.14 | 13.40 | -4 | 450 | -0.89% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 13.15 | 13.35 | -2 | 430 | -0.46% |
|
| 2023/06/07 | 8 | 13.18 | 0 | 0.00 | 13.15 | 8 | 424 | 1.89% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 410 | -0.49% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 12.40 | 12.25 | -2 | 410 | -0.49% |
|
| 2023/05/22 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 433 | 0.46% |
|
| 2023/05/10 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 434 | 0.23% |
|
| 2023/04/21 | 7 | 12.89 | 0 | 0.00 | 12.70 | 7 | 430 | 1.62% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 13.25 | 13.30 | -2 | 438 | -0.46% |
|
| 2023/04/13 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 437 | 0.46% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 13.50 | 13.20 | -1 | 436 | -0.23% |
|
| 2023/04/07 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 421 | 0.24% |
|
| 2023/03/27 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 402 | 0.25% |
|
| 2023/03/23 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 422 | 0.24% |
|
| 2023/03/10 | 1 | 13.50 | 1 | 13.50 | 13.45 | 0 | 474 | 0.00% |
|
| 2023/03/03 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 451 | 0.22% |
|
| 2023/02/13 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 476 | 0.21% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 495 | -0.20% |
|
| 2023/01/12 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 512 | 0.98% |
|
| 2023/01/10 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 517 | 0.19% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 551 | -0.36% |
|
| 2023/01/03 | 2 | 13.15 | 2 | 13.25 | 13.45 | 0 | 564 | 0.00% |
|
| 2022/12/28 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 616 | 0.32% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 772 | -0.13% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 14.37 | 14.50 | -3 | 941 | -0.32% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 13.73 | 13.70 | -2 | 1,267 | -0.16% |
|
| 2022/12/07 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,320 | 0.08% |
|
| 2022/12/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,440 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,430 | -0.07% |
|
| 2022/11/25 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 1,464 | 0.07% |
|
| 2022/11/22 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,506 | 0.07% |
|
| 2022/11/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,559 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.05 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 2,043 | -0.05% |
|
| 2022/10/14 | 4 | 13.35 | 0 | 0.00 | 13.20 | 4 | 2,294 | 0.17% |
|
| 2022/10/13 | 1 | 13.35 | 0 | 0.00 | 12.65 | 1 | 2,364 | 0.04% |
|
| 2022/10/11 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 2,362 | 0.04% |
|
| 2022/09/30 | 1 | 13.65 | 1 | 13.85 | 14.15 | 0 | 2,321 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 2,262 | -0.04% |
|
| 2022/09/23 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 2,244 | 0.04% |
|
| 2022/09/20 | 1 | 15.55 | 4 | 15.75 | 15.60 | -3 | 2,159 | -0.14% |
|
| 2022/09/19 | 9 | 16.09 | 8 | 15.63 | 15.50 | 1 | 2,102 | 0.05% |
|
| 2022/09/16 | 4 | 16.68 | 2 | 17.00 | 16.45 | 2 | 1,951 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 16.75 | 16.95 | -1 | 1,743 | -0.06% |
|
| 2022/09/14 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/09/12 | 1 | 14.90 | 10 | 15.05 | 15.10 | -9 | 1,515 | -0.59% |
|
| 2022/09/05 | 5 | 13.80 | 0 | 0.00 | 13.55 | 5 | 1,654 | 0.30% |
|
| 2022/08/29 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 15.40 | 15.20 | -2 | 1,666 | -0.12% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 15.75 | 14.90 | -1 | 1,560 | -0.06% |
|
| 2022/08/18 | 14 | 15.68 | 9 | 15.29 | 15.15 | 5 | 1,468 | 0.34% |
|
| 2022/08/17 | 3 | 15.03 | 11 | 15.24 | 15.00 | -8 | 1,366 | -0.59% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 1,249 | -0.08% |
|
| 2022/08/15 | 5 | 13.50 | 0 | 0.00 | 13.40 | 5 | 1,192 | 0.42% |
|
| 2022/08/11 | 6 | 13.58 | 0 | 0.00 | 13.40 | 6 | 1,153 | 0.52% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 12.65 | 13.05 | -2 | 992 | -0.20% |
|
| 2022/08/02 | 2 | 12.45 | 4 | 12.75 | 12.45 | -2 | 953 | -0.21% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 931 | -0.11% |
|
| 2022/07/25 | 1 | 12.65 | 4 | 12.90 | 12.65 | -3 | 872 | -0.34% |
|
| 2022/07/22 | 1 | 13.90 | 3 | 14.02 | 13.05 | -2 | 849 | -0.24% |
|
| 2022/07/20 | 1 | 13.55 | 10 | 12.90 | 13.00 | -9 | 686 | -1.31% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 607 | -0.33% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 11.75 | 11.80 | -1 | 564 | -0.18% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 11.95 | 11.60 | -1 | 551 | -0.18% |
|
| 2022/07/11 | 1 | 11.45 | 0 | 0.00 | 11.75 | 1 | 514 | 0.19% |
|
| 2022/06/29 | 8 | 11.40 | 0 | 0.00 | 11.25 | 8 | 490 | 1.63% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 486 | -0.41% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 485 | -0.21% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 10.72 | 10.80 | -6 | 486 | -1.23% |
|
| 2022/06/20 | 13 | 11.97 | 3 | 12.10 | 11.70 | 10 | 453 | 2.20% |
|
| 2022/06/16 | 9 | 13.14 | 7 | 13.68 | 12.30 | 2 | 412 | 0.48% |
|
| 2022/06/10 | 1 | 12.15 | 3 | 12.33 | 11.85 | -2 | 202 | -0.99% |
|
| 2022/06/09 | 4 | 12.13 | 8 | 12.00 | 12.15 | -4 | 160 | -2.49% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 122 | -1.63% |
|
| 2022/04/28 | 2 | 10.20 | 0 | 0.00 | 10.25 | 2 | 141 | 1.42% |
|
| 2022/04/27 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 140 | 0.71% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 143 | -1.39% |
|
| 2022/04/11 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 161 | 1.24% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 11.00 | 10.95 | 0 | 204 | 0.00% |
|
| 2022/03/30 | 2 | 10.90 | 2 | 11.00 | 11.00 | 0 | 615 | 0.00% |
|
| 2022/03/28 | 0 | 11.23 | 2 | 11.10 | 10.85 | -2 | 613 | -0.33% |
|
| 2022/03/24 | 0 | 11.40 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 637 | -0.31% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 856 | -0.23% |
|
| 2022/01/24 | 2 | 11.40 | 0 | 0.00 | 11.30 | 2 | 1,011 | 0.20% |
|
| 2022/01/21 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 1,159 | 0.17% |
|
| 2022/01/13 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 1,511 | 0.13% |
|
| 2022/01/11 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,511 | 0.07% |
|
| 2022/01/05 | 2 | 12.20 | 2 | 12.20 | 12.20 | 0 | 1,495 | 0.00% |
|
| 2022/01/03 | 6 | 12.75 | 3 | 12.72 | 12.60 | 3 | 1,484 | 0.20% |
|
| 2021/12/30 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,434 | 0.07% |
|
| 2021/12/29 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,429 | 0.14% |
|
| 2021/12/28 | 1 | 12.75 | 1 | 13.20 | 12.50 | 0 | 1,415 | 0.00% |
|
| 2021/12/17 | 1 | 12.30 | 1 | 12.45 | 12.25 | 0 | 991 | 0.00% |
|
| 2021/12/15 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 985 | 0.10% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 12.80 | 12.20 | -1 | 982 | -0.10% |
|
| 2021/12/08 | 1 | 12.35 | 1 | 12.50 | 12.30 | 0 | 965 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 955 | -0.10% |
|
| 2021/12/06 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 952 | 0.11% |
|
| 2021/12/02 | 1 | 12.10 | 1 | 12.30 | 12.10 | 0 | 942 | 0.00% |
|
| 2021/12/01 | 1 | 12.10 | 0 | 0.00 | 12.30 | 1 | 938 | 0.11% |
|
| 2021/11/30 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 931 | 0.11% |
|
| 2021/11/29 | 1 | 12.65 | 4 | 12.83 | 12.65 | -3 | 905 | -0.33% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 862 | -0.12% |
|
| 2021/11/19 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 818 | 0.12% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 790 | -0.13% |
|
| 2021/11/08 | 2 | 11.88 | 0 | 0.00 | 11.70 | 2 | 771 | 0.26% |
|
| 2021/11/02 | 6 | 12.20 | 0 | 0.00 | 12.20 | 6 | 706 | 0.85% |
|
| 2021/11/01 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 643 | 0.31% |
|
| 2021/10/29 | 1 | 14.50 | 17 | 14.16 | 14.20 | -16 | 602 | -2.66% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 453 | -0.44% |
|
| 2021/10/26 | 2 | 12.55 | 2 | 12.43 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 120 | -1.65% |
|
| 2021/08/26 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 138 | 1.44% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 140 | -0.71% |
|
| 2021/08/20 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 139 | 0.72% |
|
| 2021/08/09 | 0 | 11.00 | 0 | 0.00 | 10.75 | 0 | 146 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 10.45 | 10.55 | -10 | 170 | -5.87% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 10.35 | 10.45 | -2 | 171 | -1.16% |
|
| 2021/07/14 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 184 | 1.09% |
|
| 2021/07/09 | 0.5 | 10.30 | 0 | 0.00 | 10.15 | 0.5 | 196 | 0.25% |
|
| 2021/07/08 | 1 | 10.05 | 1 | 10.40 | 10.25 | 0 | 197 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 196 | -1.02% |
|
| 2021/06/28 | 1 | 10.15 | 0 | 0.00 | 10.55 | 1 | 209 | 0.48% |
|
| 2021/06/22 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 213 | 0.94% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 229 | -0.44% |
|
| 2021/04/27 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 207 | 0.96% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 11.95 | 12.10 | -10 | 191 | -5.23% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 177 | -5.63% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 175 | -5.71% |
|
| 2021/03/04 | 1 | 10.70 | 1 | 10.80 | 10.85 | 0 | 254 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 254 | -0.39% |
|
| 2021/02/05 | 1 | 10.30 | 1 | 10.40 | 10.40 | 0 | 262 | 0.00% |
|
| 2021/01/27 | 0.1 | 10.60 | 0 | 0.00 | 10.50 | 0.1 | 260 | 0.04% |
|
| 2021/01/15 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 251 | 0.40% |
|
| 2021/01/06 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 248 | 0.40% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 10.97 | 10.90 | -3 | 244 | -1.23% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 10.63 | 10.60 | -2 | 237 | -0.84% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 10.55 | 10.60 | -2 | 234 | -0.85% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 234 | -0.85% |
|
| 2020/12/15 | 2 | 10.40 | 2 | 10.45 | 10.45 | 0 | 236 | 0.00% |
|
| 2020/12/14 | 4 | 10.48 | 0 | 0.00 | 10.45 | 4 | 234 | 1.70% |
|
| 2020/12/11 | 2 | 10.45 | 2 | 10.55 | 10.50 | 0 | 234 | 0.00% |
|
| 2020/12/10 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 233 | 0.86% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 232 | -0.86% |
|
| 2020/12/04 | 2 | 10.45 | 0 | 0.00 | 10.40 | 2 | 138 | 1.45% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 128 | -1.56% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 118 | -1.68% |
|
| 2020/11/17 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 119 | 1.68% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 10.40 | 10.25 | -2 | 120 | -1.66% |
|
| 2020/11/13 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 121 | 1.64% |
|
| 2020/11/12 | 2 | 10.30 | 1 | 10.45 | 10.35 | 1 | 115 | 0.86% |
|
| 2020/11/10 | 2 | 10.38 | 0 | 0.00 | 10.30 | 2 | 113 | 1.76% |
|
| 2020/10/21 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 126 | 1.58% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 10.90 | 10.95 | -1 | 150 | -0.66% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 11.45 | 11.35 | -6 | 142 | -4.20% |
|
| 2020/08/03 | 1 | 10.75 | 0 | 0.00 | 10.65 | 1 | 149 | 0.67% |
|
| 2020/07/31 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 149 | 0.67% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 11.00 | 11.10 | -4 | 124 | -3.22% |
|
| 2020/06/05 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 140 | 2.84% |
|
| 2020/03/19 | 10 | 9.08 | 0 | 0.00 | 9.01 | 10 | 136 | 7.31% |
|
| 2020/02/17 | 30 | 11.00 | 0 | 0.00 | 11.05 | 30 | 95 | 31.29% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 11.00 | 11.05 | -4 | 108 | -3.68% |
|
| 2019/11/20 | 70 | 12.00 | 0 | 0.00 | 12.00 | 70 | 179 | 38.96% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 178 | -0.56% |
|
| 2019/11/01 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 150 | 0.66% |
|
| 2019/10/01 | 10 | 11.95 | 0 | 0.00 | 11.90 | 10 | 130 | 7.64% |
|
| 2019/07/18 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 143 | 0.70% |
|
| 2019/07/11 | 20 | 13.55 | 0 | 0.00 | 13.50 | 20 | 158 | 12.66% |
|
| 2019/07/10 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 158 | 6.30% |
|
| 2019/06/26 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 171 | 0.58% |
|
| 2019/06/05 | 20 | 13.45 | 0 | 0.00 | 13.35 | 20 | 250 | 8.00% |
|
| 2019/06/03 | 10 | 13.55 | 0 | 0.00 | 13.45 | 10 | 251 | 3.97% |
|
| 2019/05/27 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 268 | 3.73% |
|
| 2019/05/24 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 281 | 3.56% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 843 | -0.12% |
|
| 2019/03/26 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 889 | 0.11% |
|
| 2019/03/20 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 836 | 0.00% |
|
| 2019/03/18 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 837 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.25 | 14.15 | -1 | 472 | -0.21% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 338 | -0.59% |
|
| 2019/01/02 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 304 | 0.33% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 124 | -0.80% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 126 | -0.79% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 172 | -0.58% |
|
| 2018/06/08 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 599 | 0.17% |
|
| 2018/06/05 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 598 | 0.17% |
|
| 2018/05/08 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 813 | 0.25% |
|
| 2018/03/28 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 1,163 | 0.09% |
|
| 2018/03/23 | 4 | 16.40 | 0 | 0.00 | 16.45 | 4 | 1,135 | 0.35% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 17.85 | 18.00 | -2 | 1,064 | -0.19% |
|
| 2018/02/22 | 0 | 0.00 | 15 | 16.98 | 16.90 | -15 | 1,007 | -1.49% |
|
| 2018/02/09 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 1,013 | 0.49% |
|
| 2018/02/08 | 10 | 17.33 | 0 | 0.00 | 17.40 | 10 | 1,002 | 1.00% |
|
| 2018/02/06 | 0 | 0.00 | 54 | 15.93 | 15.65 | -54 | 984 | -5.48% |
|
| 2018/02/05 | 0 | 0.00 | 69 | 17.20 | 17.15 | -69 | 952 | -7.24% |
|
| 2018/01/31 | 50 | 19.02 | 11 | 18.15 | 17.90 | 39 | 937 | 4.16% |
|
| 2018/01/30 | 2 | 18.20 | 2 | 18.30 | 18.40 | 0 | 804 | 0.00% |
|
| 2018/01/29 | 40 | 18.25 | 0 | 0.00 | 18.15 | 40 | 791 | 5.05% |
|
| 2018/01/26 | 3 | 17.85 | 0 | 0.00 | 17.85 | 3 | 769 | 0.39% |
|
| 2018/01/23 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 777 | -0.01% |
|
| 2018/01/22 | 12 | 18.00 | 0 | 0.00 | 18.00 | 12 | 778 | 1.54% |
|
| 2018/01/19 | 1 | 18.45 | 1 | 18.80 | 18.40 | 0 | 767 | 0.00% |
|
| 2018/01/17 | 28 | 18.50 | 2 | 18.10 | 17.90 | 26 | 722 | 3.60% |
|
| 2018/01/12 | 0 | 0.00 | 60 | 18.10 | 18.20 | -60 | 714 | -8.40% |
|
| 2018/01/11 | 45 | 17.37 | 0 | 0.00 | 17.85 | 45 | 605 | 7.43% |
|
| 2018/01/10 | 15 | 16.57 | 0 | 0.00 | 16.95 | 15 | 602 | 2.49% |
|
| 2018/01/05 | 2 | 16.33 | 0 | 0.00 | 16.40 | 2 | 816 | 0.24% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 806 | -0.12% |
|