振發 (5426)-永豐金-松山券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.50	0	0.00	32.50	1	13,838	0.01%
2024/04/22	1	33.95	0	0.00	32.45	1	17,300	0.01%
2024/04/18	1	34.65	0	0.00	34.60	1	19,254	0.01%
2024/04/16	2	35.00	0	0.00	34.60	2	20,219	0.01%
2024/04/12	2	40.05	6	40.70	39.30	-4	20,293	-0.02%
2024/04/11	4	38.61	13	38.73	37.95	-9	20,128	-0.04%
2024/04/10	6	37.78	0	0.00	37.50	6	20,059	0.03%
2024/04/08	6	38.58	14.1	37.82	37.40	-8.1	20,310	-0.04%
2024/04/03	27.1	37.13	21	37.37	36.90	6.1	20,343	0.03%
2024/04/02	2	35.25	1	35.85	35.30	1	20,273	0.01%
2024/03/28	0	0.00	4	36.30	36.05	-4	20,361	-0.02%
2024/03/27	0	0.00	1	36.60	36.30	-1	20,399	0.00%
2024/03/26	10	38.92	2	38.98	37.10	8	20,416	0.04%
2024/03/18	0	0.00	0.1	36.40	36.40	-0.1	21,378	0.00%
2024/03/15	0	0.00	0.1	36.35	36.20	-0.1	21,867	0.00%
2024/03/14	1	35.30	2	36.70	36.75	-1	22,196	0.00%
2024/03/13	1	36.30	0	0.00	36.05	1	22,379	0.00%
2024/03/12	0	0.00	10	37.58	37.65	-10	22,462	-0.04%
2024/03/11	0	0.00	5	37.00	36.55	-5	22,592	-0.02%
2024/03/08	0	0.00	5	37.36	37.50	-5	22,701	-0.02%
2024/03/07	0	39.30	2	40.60	38.55	-2	22,768	-0.01%
2024/03/06	25.1	41.08	26	40.53	40.95	-0.9	22,730	0.00%
2024/03/05	40	38.95	24	38.74	39.60	16	22,147	0.07%
2024/03/04	2	36.55	1	36.45	36.00	1	21,913	0.00%
2024/02/29	1	37.05	0	0.00	37.20	1	21,792	0.00%
2024/02/27	2	37.28	0	0.00	37.05	2	21,735	0.01%
2024/02/26	1	40.55	0	0.00	39.05	1	21,661	0.00%
2024/02/23	0	0.00	5	39.70	39.25	-5	21,566	-0.02%
2024/02/22	1	40.00	5.1	40.07	39.60	-4.1	21,462	-0.02%
2024/02/21	7	41.02	13	40.53	40.20	-6	21,362	-0.03%
2024/02/20	3	41.40	4	41.15	40.10	-1	21,206	0.00%
2024/02/19	39	44.20	34	42.84	42.75	5	21,010	0.02%
2024/02/16	23	41.31	25	41.09	41.90	-2	20,393	-0.01%
2024/02/15	6	38.98	7	39.55	38.10	-1	19,857	-0.01%
2024/02/05	28.1	39.20	24	39.36	38.90	4.1	19,613	0.02%
2024/02/02	9	38.11	2	37.70	37.60	7	19,217	0.04%
2024/02/01	15	39.55	15	39.12	38.55	0	19,034	0.00%
2024/01/31	13	39.71	8	40.47	39.60	5	18,796	0.03%
2024/01/30	23	40.02	19	39.52	39.75	4	18,472	0.02%
2024/01/29	26	41.68	33.1	41.97	41.85	-7.1	17,964	-0.04%
2024/01/26	20.1	41.76	20	41.90	41.90	0.1	17,310	0.00%
2024/01/25	38	41.63	42.3	41.77	40.60	-4.3	16,547	-0.03%
2024/01/24	11.1	40.07	96	40.21	39.00	-85	15,522	-0.55%
2024/01/23	140	40.05	68	39.58	39.80	72	15,022	0.48%	大買/
2024/01/22	93	37.90	74	38.10	37.70	19	14,134	0.13%
2024/01/19	195	37.01	235.2	36.75	37.75	-40.2	13,503	-0.30%	大買/大賣/
2024/01/18	1,114.2	34.53	1,051	34.59	35.10	63.2	12,094	0.52%	大買/大賣/
2024/01/17	87	32.58	90	32.62	33.75	-3	9,642	-0.03%
2024/01/16	18	28.54	9.1	28.45	30.70	8.9	8,994	0.10%
2024/01/15	46.1	29.47	44	28.91	29.45	2.1	8,630	0.02%
2024/01/12	70	33.04	67	33.28	28.95	3	7,842	0.04%
2024/01/11	48	30.89	46	30.47	32.15	2	6,586	0.03%
2024/01/10	59	28.10	62	28.06	29.25	-3	6,153	-0.05%
2024/01/09	1	25.95	0.2	26.60	26.60	0.8	5,601	0.01%
2024/01/05	0	0.00	2	24.55	24.40	-2	5,453	-0.04%
2024/01/04	2	24.78	0	0.00	24.05	2	5,417	0.04%
2024/01/03	5	25.40	0	0.00	24.70	5	5,364	0.09%
2024/01/02	2	26.75	4	27.14	27.25	-2	5,231	-0.04%
2023/12/29	20.2	29.02	4	28.79	28.30	16.2	5,261	0.31%
2023/12/28	0	0.00	18	29.20	29.20	-18	5,177	-0.35%
2023/12/26	0	0.00	1	29.40	30.60	-1	5,407	-0.02%
2023/12/25	15	28.03	15	28.17	28.50	0	5,448	0.00%
2023/12/22	0	0.00	4	30.30	29.70	-4	5,361	-0.08%
2023/12/21	1	29.65	0	0.00	31.00	1	5,278	0.02%
2023/12/20	0	29.75	0.1	30.00	30.00	-0.1	5,202	0.00%
2023/12/19	0.1	27.30	0	0.00	27.30	0.1	5,104	0.00%
2023/12/15	1	26.60	5.2	27.39	27.40	-4.2	4,974	-0.08%
2023/12/14	16.2	26.23	23	26.26	25.80	-6.8	4,838	-0.14%
2023/12/13	58	24.35	72	24.49	25.20	-14	4,033	-0.35%
2023/12/12	16	22.37	16.1	21.51	22.95	-0.1	3,657	0.00%
2023/12/11	14	19.68	16	19.62	20.90	-2	3,252	-0.06%
2023/12/08	17	18.96	25	18.79	19.00	-8	2,893	-0.28%
2023/12/07	15	17.40	17	18.51	17.30	-2	2,663	-0.08%
2023/12/06	30	18.28	20	18.25	18.55	10	2,524	0.40%
2023/12/05	9	17.05	17	16.61	17.35	-8	2,292	-0.35%
2023/12/04	3	16.73	10	16.74	16.35	-7	2,142	-0.33%
2023/12/01	21	16.91	33	16.88	16.90	-12	1,988	-0.60%
2023/11/30	0	0.00	1	15.90	15.50	-1	1,857	-0.05%
2023/11/29	1	15.55	0	0.00	15.50	1	1,851	0.05%
2023/11/17	1	15.75	0	0.00	15.65	1	1,826	0.05%
2023/11/16	0	0.00	2	14.80	15.75	-2	1,850	-0.11%
2023/11/09	2	14.50	0	0.00	14.45	2	1,873	0.11%
2023/10/31	0	0.00	1	14.50	14.50	-1	1,798	-0.06%
2023/10/27	11	15.35	10	15.60	15.05	1	1,766	0.06%
2023/10/05	1	16.50	3	16.23	16.05	-2	2,068	-0.10%
2023/10/04	3	15.77	2	16.03	15.55	1	1,974	0.05%
2023/10/03	3	15.97	5	15.68	15.90	-2	1,917	-0.10%
2023/10/02	0	0.00	15.1	15.01	15.95	-15.1	1,823	-0.83%
2023/09/28	20.1	14.42	3	14.20	14.50	17.1	1,997	0.86%
2023/09/15	0	0.00	5	13.50	13.25	-5	2,903	-0.17%
2023/09/14	32	13.86	27	13.65	13.65	5	3,001	0.17%
2023/08/15	5	13.75	0	0.00	13.60	5	3,252	0.15%
2023/08/11	0	0.00	5	13.45	13.40	-5	3,205	-0.16%
2023/08/10	0	0.00	9	13.55	13.55	-9	3,200	-0.28%
2023/07/31	20	15.38	1.1	15.17	15.15	18.9	3,172	0.60%
2023/07/26	0	0.00	2	15.75	15.35	-2	3,114	-0.06%
2023/07/25	3	16.28	1	16.15	15.85	2	3,082	0.06%
2023/07/24	1	14.90	0	0.00	15.40	1	3,031	0.03%
2023/07/21	0	0.00	1	15.40	15.40	-1	3,008	-0.03%
2023/07/18	5	16.59	5	16.39	15.75	0	2,964	0.00%
2023/07/17	3	17.38	4	17.40	16.65	-1	2,907	-0.03%
2023/07/14	0	0.00	15	17.55	16.85	-15	2,829	-0.53%
2023/07/13	33.1	17.27	30	17.21	17.35	3.1	2,744	0.11%
2023/07/12	3	16.00	0	16.58	16.00	3	2,522	0.12%
2023/07/10	5	16.42	6	16.95	16.10	-1	2,463	-0.04%
2023/07/06	12	18.25	11	18.44	18.00	1	2,312	0.04%
2023/07/05	22	17.05	16	17.55	16.90	6	2,028	0.30%
2023/07/04	5	17.54	11	18.01	17.60	-6	1,961	-0.31%
2023/07/03	17	16.90	6	17.17	17.20	11	1,720	0.64%
2023/06/30	1	15.55	0	0.00	15.65	1	1,580	0.06%
2023/06/29	6	16.05	7	15.89	15.45	-1	1,534	-0.07%
2023/06/27	1	15.00	0	0.00	15.00	1	1,442	0.07%
2023/06/26	3	16.53	1	15.90	15.70	2	1,371	0.15%
2023/06/21	6	16.99	2.1	17.25	17.15	3.9	1,261	0.31%
2023/06/20	1	15.35	3	15.73	15.80	-2	1,030	-0.19%
2023/06/19	5	14.90	16.9	15.14	15.05	-11.9	919	-1.29%
2023/06/16	35.9	15.09	16	15.05	15.30	19.9	831	2.39%
2023/06/15	0	0.00	1	14.15	13.95	-1	640	-0.16%
2023/06/14	1	13.85	0	0.00	13.75	1	588	0.17%
2023/06/12	3	13.65	0	0.00	13.65	3	518	0.58%
2023/06/08	0	0.00	1	13.30	13.35	-1	430	-0.23%
2023/06/07	3	13.27	2	13.18	13.15	1	424	0.24%
2023/06/01	0.5	12.45	0	0.00	12.40	0.5	410	0.12%
2023/05/30	0	0.00	1	12.40	12.25	-1	410	-0.24%
2023/05/29	0	0.00	1	11.90	12.00	-1	404	-0.25%
2023/04/12	0	0.00	4	13.15	13.25	-4	434	-0.92%
2023/04/10	0	0.00	3	12.90	12.90	-3	419	-0.71%
2023/04/06	0	0.00	5	13.05	12.95	-5	416	-1.20%
2023/03/13	0	0.00	1	13.20	13.30	-1	476	-0.21%
2023/03/06	0	0.00	1	13.90	13.80	-1	457	-0.22%
2023/02/16	0	0.00	4	13.25	13.25	-4	456	-0.88%
2023/01/16	0	0.00	19	13.08	13.05	-19	506	-3.75%
2023/01/11	1	13.30	0	0.00	13.25	1	518	0.19%
2023/01/09	0.6	13.76	0	0.00	13.75	0.6	504	0.13%
2022/12/20	0	0.00	5	14.20	13.95	-5	693	-0.72%
2022/12/19	0	0.00	10	14.25	14.15	-10	709	-1.41%
2022/11/29	0	0.00	1	13.80	13.80	-1	1,447	-0.07%
2022/11/23	0	0.00	2	13.80	13.80	-2	1,485	-0.13%
2022/11/21	0	0.00	0	13.85	13.80	0	1,537	0.00%
2022/11/15	0	0.00	65	14.22	14.25	-65	1,623	-4.00%
2022/10/19	0	13.35	0	0.00	13.10	0	2,127	0.00%
2022/10/05	2	14.80	0	0.00	14.60	2	2,338	0.09%
2022/09/26	0	0.00	1	14.40	14.20	-1	2,262	-0.04%
2022/09/23	1	14.95	0	0.00	14.65	1	2,244	0.04%
2022/09/22	0	0.00	2	15.55	15.50	-2	2,213	-0.09%
2022/09/21	2	15.45	0	0.00	15.10	2	2,191	0.09%
2022/09/20	6	16.19	6	16.30	15.60	0	2,159	0.00%
2022/09/19	4	16.88	8	15.49	15.50	-4	2,102	-0.19%
2022/09/16	8	17.08	12	16.70	16.45	-4	1,951	-0.21%
2022/09/15	78	16.47	2	16.65	16.95	76	1,743	4.36%
2022/09/13	0	0.00	1	15.10	15.20	-1	1,577	-0.06%
2022/09/12	8	14.98	7	14.83	15.10	1	1,515	0.07%
2022/09/06	0	0.00	2	13.55	13.40	-2	1,657	-0.12%
2022/08/29	2	14.35	10	14.45	14.30	-8	1,691	-0.47%
2022/08/19	0	0.00	12	14.99	15.15	-12	1,512	-0.79%
2022/08/17	16	15.15	6	15.11	15.00	10	1,366	0.73%
2022/08/11	3	13.85	3	13.45	13.40	0	1,153	0.00%
2022/08/08	0	0.00	2	13.25	13.50	-2	1,013	-0.20%
2022/08/05	3	12.82	2	12.85	13.05	1	992	0.10%
2022/08/02	0	0.00	6	12.51	12.45	-6	953	-0.63%
2022/07/29	0	0.00	5	13.15	13.20	-5	931	-0.54%
2022/07/27	2	13.10	0	0.00	13.10	2	908	0.22%
2022/07/25	5	12.96	0	0.00	12.65	5	872	0.57%
2022/07/22	15	13.93	60	13.63	13.05	-45	849	-5.30%
2022/07/21	10	13.29	5	13.20	13.15	5	718	0.70%
2022/07/20	15	12.82	40	12.75	13.00	-25	686	-3.64%
2022/07/19	4	12.40	4	13.00	13.00	0	607	0.00%
2022/07/18	10	12.05	0	0.00	11.85	10	572	1.75%
2022/07/14	20	11.75	0	0.00	11.75	20	559	3.58%
2022/07/12	0	0.00	3	11.57	11.55	-3	534	-0.56%
2022/07/11	3	11.75	0	0.00	11.75	3	514	0.58%
2022/06/30	0.2	11.20	3	11.00	10.85	-2.8	494	-0.57%
2022/06/24	0	0.00	10	10.89	10.80	-10	485	-2.06%
2022/06/23	3	11.30	5	10.85	10.80	-2	486	-0.41%
2022/06/20	0	0.00	21	12.35	11.70	-21	453	-4.63%
2022/06/16	15	13.24	0	0.00	12.30	15	412	3.64%
2022/06/14	10	11.55	0	0.00	11.65	10	223	4.47%
2022/06/13	11	11.75	0	0.00	11.80	11	218	5.04%
2022/06/10	50	12.33	6	12.28	11.85	44	202	21.75%
2022/06/09	6	12.08	0	0.00	12.15	6	160	3.73%
2022/05/03	0	0.00	1	10.20	10.15	-1	136	-0.73%
2022/04/29	0.1	10.35	0	0.00	10.20	0.1	138	0.10%
2022/04/13	0	0.00	0	10.55	10.50	0	156	0.00%
2022/04/07	1	11.20	0	0.00	11.15	1	208	0.48%
2022/04/01	0	11.08	0	0.00	11.00	0	535	0.00%
2022/03/31	0	11.08	0	0.00	11.05	0	579	0.00%
2022/03/28	0	0.00	1	11.00	10.85	-1	613	-0.16%
2022/03/25	1	11.15	0	0.00	11.15	1	623	0.16%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/03/10	0	0.00	2	11.25	11.10	-2	672	-0.30%
2022/02/22	0	0.00	5	11.50	11.45	-5	794	-0.63%
2022/01/24	0	0.00	10	11.30	11.30	-10	1,011	-0.99%
2022/01/18	10	11.70	0	0.00	11.80	10	1,442	0.69%
2022/01/04	0	0.00	8	12.50	12.50	-8	1,490	-0.54%
2022/01/03	8	12.90	0	0.00	12.60	8	1,484	0.54%
2021/12/28	2	13.60	12	13.10	12.50	-10	1,415	-0.71%
2021/12/27	10	12.40	0	0.00	13.05	10	1,098	0.91%
2021/11/22	5	12.00	0	0.00	11.80	5	847	0.59%
2021/11/01	4	14.09	0	0.00	13.55	4	643	0.62%
2021/10/29	0	0.00	3	14.10	14.20	-3	602	-0.50%
2021/10/28	302	13.65	299	13.65	13.65	3	453	0.66%	大買/大賣/
2021/10/27	0	0.00	1	12.30	12.45	-1	355	-0.28%
2021/10/26	1	12.85	0	0.00	12.30	1	344	0.29%
2021/04/22	0	0.00	10	12.30	12.05	-10	199	-5.01%
2020/12/04	0	0.00	1	10.45	10.40	-1	138	-0.72%
2020/10/28	0	0.00	4	10.50	10.50	-4	121	-3.28%
2020/09/16	0	11.10	0	0.00	11.00	0	151	0.01%
2020/08/24	0	0.00	2	10.80	10.85	-2	151	-1.32%
2020/01/03	0	0.00	2	11.85	11.85	-2	169	-1.18%
2019/09/02	0	0.00	1	11.85	11.75	-1	120	-0.83%
2019/07/11	0	13.55	6	13.55	13.50	-6	158	-3.80%
2019/06/14	0	0.00	5	13.50	13.55	-5	242	-2.06%
2019/04/10	0	0.00	3	13.60	13.60	-3	757	-0.40%
2019/04/09	0	0.00	2	13.80	13.80	-2	786	-0.25%
2019/03/26	3	14.35	0	0.00	14.30	3	889	0.34%
2019/01/04	4	14.85	0	0.00	14.80	4	381	1.05%
2019/01/03	0	0.00	5	14.75	14.80	-5	338	-1.48%
2019/01/02	11	14.45	0	0.00	14.30	11	304	3.61%
2018/11/07	0	0.00	1	12.50	12.50	-1	156	-0.64%
2018/07/10	0	0.00	1	13.60	13.70	-1	521	-0.19%
2018/06/25	0	13.80	0	0.00	13.85	0	595	0.00%
2018/06/20	5	14.00	0	0.00	14.00	5	555	0.90%
2018/06/12	0	0.00	3	14.53	14.25	-3	594	-0.50%
2018/06/08	2	14.08	0	0.00	14.10	2	599	0.33%
2018/06/05	1	15.05	0	0.00	15.10	1	598	0.17%
2018/06/04	1	15.85	6	15.85	15.30	-5	592	-0.84%
2018/06/01	2	15.08	4	15.28	15.40	-2	554	-0.36%
2018/05/30	2	14.55	0	0.00	14.75	2	554	0.36%
2018/05/29	1	14.70	0	0.00	14.75	1	589	0.17%
2018/05/28	6	14.83	8	15.18	14.85	-2	598	-0.33%
2018/05/25	6	14.10	0	0.00	15.05	6	588	1.02%
2018/05/24	2	13.55	0	0.00	14.00	2	558	0.36%
2018/04/10	0	0.00	3	14.50	14.10	-3	1,246	-0.24%
2018/04/02	3	14.20	0	0.00	14.20	3	1,214	0.25%
2018/03/30	1	15.30	0	0.00	15.40	1	1,179	0.08%
2018/03/21	0	16.70	0	0.00	16.80	0	1,142	0.00%
2018/02/05	1	17.10	0	0.00	17.15	1	952	0.10%
2018/01/22	0	0.00	2	18.30	18.00	-2	778	-0.26%
2018/01/15	2	18.50	6	18.50	18.45	-4	735	-0.54%