振發 (5426)-永豐金-中和券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	32.32	0.2	32.89	32.00	-0.1	12,438	0.00%
2024/04/25	0	32.60	0	0.00	32.50	0	13,838	0.00%
2024/04/24	20.1	33.45	8.2	33.40	33.25	11.9	16,308	0.07%
2024/04/23	0.1	32.67	0	0.00	32.60	0.1	16,944	0.00%
2024/04/22	0.1	32.78	0.2	33.94	32.45	0	17,300	0.00%
2024/04/19	1.2	32.12	100.2	33.06	32.80	-99	18,065	-0.55%
2024/04/18	3.1	35.00	0	35.60	34.60	3.1	19,254	0.02%
2024/04/17	4.1	35.20	0.2	35.53	35.00	3.9	19,676	0.02%
2024/04/16	2.1	35.36	0	0.00	34.60	2.1	20,219	0.01%
2024/04/15	1.1	38.35	1	38.65	37.70	0.1	20,318	0.00%
2024/04/12	110	40.60	8	39.74	39.30	102	20,293	0.50%	大買/鉅額交易
2024/04/11	13	38.10	20.1	38.60	37.95	-7.1	20,128	-0.04%
2024/04/10	1.1	36.85	0	37.50	37.50	1.1	20,059	0.01%
2024/04/09	0	36.92	0	37.70	37.05	0	20,262	0.00%
2024/04/08	1	37.30	2	38.25	37.40	-1	20,310	0.00%
2024/04/03	17	37.42	6.5	37.05	36.90	10.5	20,343	0.05%
2024/04/02	5.1	35.92	0.1	35.40	35.30	5.1	20,273	0.02%
2024/04/01	0.2	36.26	2	36.40	36.30	-1.9	20,291	-0.01%
2024/03/29	2.3	36.43	5	37.16	36.25	-2.7	20,334	-0.01%
2024/03/28	3.1	36.01	0	36.57	36.05	3	20,361	0.01%
2024/03/27	1	36.88	0	37.25	36.30	1	20,399	0.01%
2024/03/26	2	38.46	0	39.45	37.10	2	20,416	0.01%
2024/03/25	0	34.35	2.1	36.98	37.50	-2.1	20,087	-0.01%
2024/03/22	0.1	34.40	0.2	34.56	34.10	-0.1	20,058	0.00%
2024/03/21	0.2	34.28	180.1	34.27	34.55	-179.9	20,125	-0.89%	大賣/鉅額交易
2024/03/20	0.1	35.66	10.2	35.09	34.60	-10.1	20,235	-0.05%
2024/03/19	1.2	35.89	0	36.70	35.65	1.2	21,015	0.01%
2024/03/18	0	36.40	0.1	36.50	36.40	-0.1	21,378	0.00%
2024/03/15	0.1	36.28	0.1	37.08	36.20	0	21,867	0.00%
2024/03/14	0.1	36.50	2.1	35.33	36.75	-2.1	22,196	-0.01%
2024/03/13	19.1	37.57	16.2	36.13	36.05	3	22,379	0.01%
2024/03/12	26.2	37.83	27.3	37.29	37.65	-1.1	22,462	0.00%
2024/03/11	0.1	36.62	0	0.00	36.55	0.1	22,592	0.00%
2024/03/08	1.2	37.08	0	0.00	37.50	1.2	22,701	0.01%
2024/03/07	15	39.76	19	40.47	38.55	-4	22,768	-0.02%
2024/03/06	40	40.80	22	41.53	40.95	18	22,730	0.08%
2024/03/05	2	38.72	7.2	39.37	39.60	-5.1	22,147	-0.02%
2024/03/04	10.2	36.47	0.3	36.80	36.00	9.9	21,913	0.05%
2024/03/01	1.1	37.01	0	36.95	36.60	1.1	21,855	0.00%
2024/02/29	3.2	37.16	3.1	37.70	37.20	0.1	21,792	0.00%
2024/02/27	2.1	37.70	0	37.00	37.05	2.1	21,735	0.01%
2024/02/26	0	39.05	1.1	39.20	39.05	-1.1	21,661	-0.01%
2024/02/23	3.1	39.98	6	40.37	39.25	-2.9	21,566	-0.01%
2024/02/22	0	0.00	5	40.55	39.60	-5	21,462	-0.02%
2024/02/21	0	40.00	0	41.55	40.20	0	21,362	0.00%
2024/02/20	21	42.60	22	40.62	40.10	-1	21,206	0.00%
2024/02/19	22	42.60	20	43.45	42.75	2	21,010	0.01%
2024/02/16	1	41.10	4.2	41.45	41.90	-3.2	20,393	-0.02%
2024/02/15	17.2	39.42	15.1	38.70	38.10	2.1	19,857	0.01%
2024/02/05	0.1	39.00	13.3	38.41	38.90	-13.2	19,613	-0.07%
2024/02/02	1.1	37.98	0	0.00	37.60	1.1	19,217	0.01%
2024/02/01	3	39.02	0	0.00	38.55	3	19,034	0.02%
2024/01/31	1.1	39.97	6.1	40.30	39.60	-5	18,796	-0.03%
2024/01/30	6.2	39.64	3.1	40.05	39.75	3.1	18,472	0.02%
2024/01/29	3.1	42.29	3.1	42.17	41.85	0	17,964	0.00%
2024/01/26	1.1	41.76	3.1	42.77	41.90	-2.1	17,310	-0.01%
2024/01/25	13.1	41.45	12.2	41.97	40.60	0.9	16,547	0.01%
2024/01/24	1.2	39.66	3.1	40.30	39.00	-1.9	15,522	-0.01%
2024/01/23	7.1	40.14	9	40.35	39.80	-2	15,022	-0.01%
2024/01/22	5	38.16	2.3	38.59	37.70	2.7	14,134	0.02%
2024/01/19	1.1	37.60	8.1	35.37	37.75	-7	13,503	-0.05%
2024/01/18	21.3	34.24	15	34.58	35.10	6.3	12,094	0.05%
2024/01/17	1	29.55	13	33.45	33.75	-12	9,642	-0.12%
2024/01/16	5	29.90	6	29.90	30.70	-1	8,994	-0.01%
2024/01/15	61	29.56	59	30.27	29.45	2	8,630	0.02%
2024/01/12	13	29.57	1	33.55	28.95	12	7,842	0.15%
2024/01/11	17	31.39	29	31.04	32.15	-12	6,586	-0.18%
2024/01/10	24	27.49	46	28.87	29.25	-22	6,153	-0.36%
2024/01/09	20	24.50	22	25.95	26.60	-2	5,601	-0.04%
2024/01/08	0	0.00	2	24.65	24.20	-2	5,475	-0.04%
2024/01/05	4	24.34	1	24.60	24.40	3	5,453	0.06%
2024/01/03	2	24.58	1	24.65	24.70	1	5,364	0.02%
2024/01/02	2	27.30	0	0.00	27.25	2	5,231	0.04%
2023/12/29	5	28.33	7	28.81	28.30	-2	5,261	-0.04%
2023/12/28	2	29.60	0	0.00	29.20	2	5,177	0.04%
2023/12/26	3	28.20	3	30.10	30.60	0	5,407	0.00%
2023/12/25	2	29.15	1	27.75	28.50	1	5,448	0.02%
2023/12/22	3	30.30	0	0.00	29.70	3	5,361	0.06%
2023/12/21	3	29.00	1	29.80	31.00	2	5,278	0.04%
2023/12/20	2	29.43	3	29.00	30.00	-1	5,202	-0.02%
2023/12/18	9	26.53	0	0.00	26.55	9	5,055	0.18%
2023/12/15	104	26.96	0	0.00	27.40	104	4,974	2.09%	大買/鉅額交易
2023/12/14	121	26.99	1	27.30	25.80	120	4,838	2.48%	大買/鉅額交易
2023/12/13	0	0.00	0.1	25.20	25.20	-0.1	4,033	0.00%
2023/12/12	2	21.68	2	22.00	22.95	0	3,657	0.00%
2023/12/11	0	0.00	5	20.10	20.90	-5	3,252	-0.15%
2023/12/08	0	0.00	11	18.71	19.00	-11	2,893	-0.38%
2023/12/07	11	17.60	21	18.25	17.30	-10	2,663	-0.38%
2023/12/06	30	18.27	14	17.87	18.55	16	2,524	0.63%
2023/12/05	6	17.33	0	0.00	17.35	6	2,292	0.26%
2023/12/04	1	17.00	12	17.40	16.35	-11	2,142	-0.51%
2023/12/01	12	16.96	7	17.05	16.90	5	1,988	0.25%
2023/11/17	1	15.60	1	15.65	15.65	0	1,826	0.00%
2023/11/16	1	14.95	1	15.75	15.75	0	1,850	0.00%
2023/11/14	0	0.00	1	14.10	14.15	-1	1,827	-0.05%
2023/11/02	3	15.05	12	14.84	14.65	-9	1,829	-0.49%
2023/11/01	9	14.57	0	0.00	14.25	9	1,800	0.50%
2023/10/27	1	15.20	1	15.35	15.05	0	1,766	0.00%
2023/10/25	0	0.00	10	14.55	14.75	-10	1,701	-0.59%
2023/10/24	0	0.00	12	14.27	14.20	-12	1,702	-0.71%
2023/10/23	1	14.15	0	0.00	13.80	1	1,724	0.06%
2023/10/18	20	13.98	13	14.02	13.90	7	1,786	0.39%
2023/10/16	15	14.93	0	0.00	14.55	15	1,822	0.82%
2023/10/13	15	15.60	20	15.13	15.05	-5	1,855	-0.27%
2023/10/12	6	15.10	16	15.25	15.30	-10	1,912	-0.52%
2023/10/11	20	16.20	0	0.00	15.40	20	1,985	1.01%
2023/10/06	23	16.34	21	16.67	16.10	2	2,149	0.09%
2023/10/05	20	16.05	20	16.45	16.05	0	2,068	0.00%
2023/10/04	13	15.98	13	15.63	15.55	0	1,974	0.00%
2023/10/02	0	0.00	1	14.95	15.95	-1	1,823	-0.05%
2023/09/28	0	0.00	3	14.25	14.50	-3	1,997	-0.15%
2023/09/26	1	13.35	0	0.00	13.15	1	2,207	0.05%
2023/09/15	1	13.40	0	0.00	13.25	1	2,903	0.03%
2023/09/14	2	13.68	1	13.25	13.65	1	3,001	0.03%
2023/08/29	0	0.00	1	13.50	13.45	-1	3,415	-0.03%
2023/08/25	0	0.00	2	14.00	13.90	-2	3,408	-0.06%
2023/08/23	0	0.00	4	14.10	14.20	-4	3,387	-0.12%
2023/08/18	2	13.55	2	13.85	13.40	0	3,291	0.00%
2023/08/17	0	0.00	1	13.75	13.60	-1	3,270	-0.03%
2023/08/15	9	13.64	0	0.00	13.60	9	3,252	0.28%
2023/07/26	0	0.00	10	15.65	15.35	-10	3,114	-0.32%
2023/07/20	10	15.60	0	0.00	15.65	10	3,008	0.33%
2023/07/19	0	0.00	10	15.24	15.20	-10	2,990	-0.33%
2023/07/14	12	17.91	3	17.00	16.85	9	2,829	0.32%
2023/07/13	4	17.04	7	17.15	17.35	-3	2,744	-0.11%
2023/07/10	0	0.00	32	16.75	16.10	-32	2,463	-1.30%
2023/07/05	32	17.08	0	0.00	16.90	32	2,028	1.58%
2023/07/04	0	0.00	2	17.60	17.60	-2	1,961	-0.10%
2023/06/30	0	0.00	3	15.80	15.65	-3	1,580	-0.19%
2023/06/28	3	15.30	0	0.00	15.00	3	1,464	0.20%
2023/06/27	2	15.00	0	0.00	15.00	2	1,442	0.14%
2023/06/26	0	0.00	8	15.75	15.70	-8	1,371	-0.58%
2023/06/20	8	15.39	0	0.00	15.80	8	1,030	0.78%
2023/06/16	4	15.25	0	0.00	15.30	4	831	0.48%
2023/06/14	0	0.00	10	13.83	13.75	-10	588	-1.70%
2023/06/13	10	13.70	0	0.00	14.20	10	575	1.74%
2023/06/12	10	13.55	10	13.65	13.65	0	518	0.00%
2023/06/05	0	0.00	1	12.45	12.40	-1	396	-0.25%
2023/05/04	1	12.50	0	0.00	12.40	1	434	0.23%
2023/03/28	0	14.05	0	0.00	12.60	0	406	0.00%
2023/02/03	0	0.00	0.2	13.50	13.45	-0.2	495	-0.03%
2022/12/13	10	14.75	11	14.43	14.25	-1	803	-0.12%
2022/12/08	1	13.70	0	0.00	13.70	1	1,267	0.08%
2022/11/29	0	0.00	1	13.75	13.80	-1	1,447	-0.07%
2022/11/28	1	13.65	0	0.00	13.60	1	1,456	0.07%
2022/09/29	1	14.10	2	14.23	14.05	-1	2,313	-0.04%
2022/09/28	1	13.85	1	14.70	13.55	0	2,300	0.00%
2022/09/26	1	14.35	1	14.45	14.20	0	2,262	0.00%
2022/09/23	1	14.80	1	14.65	14.65	0	2,244	0.00%
2022/09/22	1	15.55	4	15.30	15.50	-3	2,213	-0.14%
2022/09/21	0	0.00	1	15.10	15.10	-1	2,191	-0.05%
2022/09/15	2	16.30	2	16.35	16.95	0	1,743	0.00%
2022/09/14	0	0.00	18	14.98	15.45	-18	1,621	-1.11%
2022/09/12	1	14.70	0	0.00	15.10	1	1,515	0.07%
2022/08/24	1	15.20	1	15.05	14.85	0	1,605	0.00%
2022/08/23	0	0.00	5	14.70	15.30	-5	1,585	-0.32%
2022/08/22	1	14.90	0	0.00	14.90	1	1,560	0.06%
2022/08/19	10	15.20	0	0.00	15.15	10	1,512	0.66%
2022/08/17	15	14.91	15	14.90	15.00	0	1,366	0.00%
2022/08/05	0	0.00	0.2	13.05	13.05	-0.2	992	-0.02%
2022/08/02	1	12.70	0	0.00	12.45	1	953	0.10%
2022/07/29	1	13.00	0	0.00	13.20	1	931	0.11%
2022/07/27	6	13.10	1	13.05	13.10	5	908	0.55%
2022/05/26	2	10.50	0	0.00	10.45	2	123	1.62%
2022/05/24	1	10.40	0	0.00	10.40	1	127	0.79%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/28	0	11.15	0	0.00	10.85	0	613	0.00%
2022/03/23	0	0.00	7	11.20	11.25	-7	631	-1.11%
2022/03/21	0	0.00	1	11.20	11.20	-1	631	-0.16%
2021/12/01	0	0.00	1	12.20	12.30	-1	938	-0.11%
2021/11/24	1	11.55	0	0.00	11.60	1	854	0.12%
2021/11/10	0	0.00	2	11.50	11.70	-2	790	-0.25%
2021/11/09	0	0.00	1	11.45	11.60	-1	785	-0.13%
2021/11/05	1	12.60	0	0.00	12.45	1	757	0.13%
2021/11/04	0	0.00	2	12.45	12.60	-2	748	-0.27%
2021/11/02	0	0.00	3	12.90	12.20	-3	706	-0.42%
2021/10/29	16	14.37	2	14.20	14.20	14	602	2.33%
2021/10/28	4	13.65	0	0.00	13.65	4	453	0.88%
2021/10/26	2	12.60	0	0.00	12.30	2	344	0.58%
2021/10/25	0	0.00	2	11.90	11.95	-2	167	-1.19%
2021/06/28	0.2	10.25	0	0.00	10.55	0.2	209	0.10%
2021/04/08	0	0.00	5	11.44	11.40	-5	170	-2.93%
2021/04/07	0	0.00	5	11.45	11.45	-5	170	-2.93%
2021/04/06	10	11.65	0	0.00	11.55	10	171	5.85%
2021/03/29	0	0.00	0	11.20	11.00	0	168	0.00%
2021/02/25	0	0.00	10	10.65	10.75	-10	250	-4.00%
2021/02/24	0	0.00	3	10.65	10.65	-3	260	-1.15%
2021/01/28	0	0.00	3	10.50	10.55	-3	260	-1.15%
2020/12/30	0	0.00	4	11.00	11.00	-4	248	-1.61%
2020/12/29	2	10.90	0	0.00	10.90	2	246	0.81%
2020/12/07	10	10.56	10	10.90	10.85	0	229	0.00%
2020/12/01	0.1	10.60	0	0.00	10.50	0.1	137	0.07%
2020/08/20	1	10.70	0	0.00	10.65	1	150	0.66%
2020/06/16	0	0.00	1	10.70	10.65	-1	126	-0.79%
2020/03/13	0	0.00	5	10.10	10.40	-5	125	-3.99%
2020/01/31	0	0.00	3	11.20	11.25	-3	144	-2.08%
2019/12/25	0	0.00	7	11.95	11.90	-7	174	-4.02%
2019/11/06	1	12.55	1	12.65	12.55	0	163	0.00%
2019/10/17	1	11.90	0	0.00	11.95	1	132	0.75%
2019/02/15	10	13.40	10	13.40	13.40	0	795	0.00%
2019/01/21	81	13.63	80	13.63	13.60	1	760	0.13%
2019/01/18	60	13.58	60	13.63	13.35	0	739	0.00%
2019/01/17	50	13.52	55	13.69	13.55	-5	702	-0.71%
2019/01/16	0	0.00	110	13.51	13.60	-110	677	-16.24%	大賣/鉅額交易
2019/01/15	175	14.01	70	14.07	13.75	105	667	15.73%	大買/鉅額交易
2019/01/14	20	14.45	20	14.50	14.65	0	594	0.00%
2019/01/11	73	14.25	73	14.36	14.40	0	571	0.00%
2019/01/10	80	14.01	80	14.27	14.50	0	548	0.00%
2019/01/09	70	14.09	70	14.35	14.35	0	507	0.00%
2019/01/08	0	0.00	10	14.45	14.40	-10	490	-2.04%
2019/01/07	260	15.36	250	15.58	14.15	10	472	2.12%	大買/大賣/
2019/01/04	32	15.03	30	15.02	14.80	2	381	0.52%
2019/01/03	3	14.75	0	0.00	14.80	3	338	0.89%
2019/01/02	1	14.30	0	0.00	14.30	1	304	0.33%
2018/12/28	5	14.60	2	14.60	14.70	3	261	1.15%
2018/08/23	0	0.00	1	13.20	13.20	-1	366	-0.27%
2018/07/03	1	13.55	0	0.00	13.95	1	547	0.18%
2018/06/22	1	14.15	0	0.00	13.95	1	614	0.16%
2018/06/08	1	14.05	0	0.00	14.10	1	599	0.17%
2018/06/06	1	14.85	0	0.00	14.65	1	602	0.17%
2018/06/05	1	15.05	2	15.15	15.10	-1	598	-0.17%
2018/06/04	4	15.60	0	0.00	15.30	4	592	0.67%
2018/04/26	0	0.00	7	12.95	12.85	-7	911	-0.77%
2018/04/20	2	13.90	0	0.00	13.80	2	1,008	0.20%
2018/04/16	0	0.00	6	14.15	14.10	-6	1,226	-0.49%
2018/04/11	0	0.00	2	14.50	14.55	-2	1,239	-0.16%
2018/03/30	2	15.30	0	0.00	15.40	2	1,179	0.17%
2018/03/27	0	0.00	3	16.10	15.80	-3	1,159	-0.26%
2018/03/20	1	16.05	0	0.00	16.10	1	1,131	0.09%
2018/03/19	2	16.50	0	0.00	16.40	2	1,116	0.18%
2018/03/15	3	17.55	0	0.00	17.00	3	1,096	0.27%
2018/03/09	0	0.00	10	17.80	17.80	-10	1,080	-0.93%
2018/02/12	1	16.80	0	0.00	16.80	1	1,018	0.10%
2018/02/07	1	16.60	0	0.00	16.65	1	994	0.10%
2018/02/06	13	15.45	0	0.00	15.65	13	984	1.32%
2018/02/05	3	17.10	0	0.00	17.15	3	952	0.31%
2018/02/01	1	18.00	0	0.00	17.90	1	958	0.10%
2018/01/25	2	18.30	0	0.00	18.00	2	763	0.26%
2018/01/22	2	18.45	0	0.00	18.00	2	778	0.26%
2018/01/19	4	18.55	0	0.00	18.40	4	767	0.52%
2018/01/15	0	0.00	1	18.50	18.45	-1	735	-0.14%
2018/01/12	15	18.11	15	18.42	18.20	0	714	0.00%