振發 (5426)-永豐金-信義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.00
漲跌
▼0.50
漲幅
-1.54%
成交量
1,318張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	32.45	1	33.10	32.00	2	12,438	0.02%
2024/04/25	4	32.70	1	32.90	32.50	3	13,838	0.02%
2024/04/24	1	33.35	4	33.50	33.25	-3	16,308	-0.02%
2024/04/22	5	32.88	3	33.87	32.45	2	17,300	0.01%
2024/04/19	11	32.54	5	32.28	32.80	6	18,065	0.03%
2024/04/18	5	35.03	5	35.50	34.60	0	19,254	0.00%
2024/04/17	4	35.11	3	35.58	35.00	1	19,676	0.01%
2024/04/16	7	35.99	0	0.00	34.60	7	20,219	0.03%
2024/04/15	7	38.29	0	0.00	37.70	7	20,318	0.03%
2024/04/12	2.1	39.15	10	39.73	39.30	-7.9	20,293	-0.04%
2024/04/11	7.4	38.03	14	38.74	37.95	-6.6	20,128	-0.03%
2024/04/10	11	37.50	15	37.22	37.50	-4	20,059	-0.02%
2024/04/09	7	37.09	0	0.00	37.05	7	20,262	0.03%
2024/04/08	4	37.43	10	38.15	37.40	-6	20,310	-0.03%
2024/04/03	16	36.81	27	37.24	36.90	-11	20,343	-0.05%
2024/04/02	4	35.83	1	35.50	35.30	3	20,273	0.01%
2024/04/01	15	36.32	14	36.72	36.30	1	20,291	0.00%
2024/03/29	12	36.18	3	37.05	36.25	9	20,334	0.04%
2024/03/28	4	36.31	3	36.93	36.05	1	20,361	0.00%
2024/03/27	10	36.55	1	37.65	36.30	9	20,399	0.04%
2024/03/26	13	37.55	12	38.75	37.10	1	20,416	0.00%
2024/03/25	0	0.00	19	36.63	37.50	-19	20,087	-0.09%
2024/03/22	3	34.42	2	34.80	34.10	1	20,058	0.00%
2024/03/21	6	34.53	4	34.93	34.55	2	20,125	0.01%
2024/03/20	2	35.18	1	36.10	34.60	1	20,235	0.00%
2024/03/19	7	35.84	1	36.10	35.65	6	21,015	0.03%
2024/03/18	2	36.40	2	36.58	36.40	0	21,378	0.00%
2024/03/15	4	36.35	1	37.00	36.20	3	21,867	0.01%
2024/03/14	8	36.10	4	36.55	36.75	4	22,196	0.02%
2024/03/13	9	36.59	2	37.88	36.05	7	22,379	0.03%
2024/03/12	8	37.51	5	38.01	37.65	3	22,462	0.01%
2024/03/11	3	36.62	0	0.00	36.55	3	22,592	0.01%
2024/03/08	6	37.30	3	38.18	37.50	3	22,701	0.01%
2024/03/07	10	39.38	4	39.43	38.55	6	22,768	0.03%
2024/03/06	67	40.61	67	41.02	40.95	0	22,730	0.00%
2024/03/05	10	37.14	27	38.07	39.60	-17	22,147	-0.08%
2024/03/04	18	36.35	17	36.75	36.00	1	21,913	0.00%
2024/03/01	3	37.05	2	37.63	36.60	1	21,855	0.00%
2024/02/29	15	37.22	9	37.51	37.20	6	21,792	0.03%
2024/02/27	3	37.97	0	0.00	37.05	3	21,735	0.01%
2024/02/26	8	39.55	7	40.19	39.05	1	21,661	0.00%
2024/02/23	24	39.55	12	40.25	39.25	12	21,566	0.06%
2024/02/22	5	39.91	4	39.88	39.60	1	21,462	0.00%
2024/02/21	8	40.44	7	40.79	40.20	1	21,362	0.00%
2024/02/20	17	41.03	2	40.88	40.10	15	21,206	0.07%
2024/02/19	38	42.82	15	43.71	42.75	23	21,010	0.11%
2024/02/16	27	40.90	27	41.30	41.90	0	20,393	0.00%
2024/02/15	172	39.26	8	39.20	38.10	164	19,857	0.83%	大買/鉅額交易
2024/02/05	57.1	37.65	5	38.56	38.90	52.1	19,613	0.27%
2024/02/02	2	38.23	2	38.00	37.60	0	19,217	0.00%
2024/02/01	52	39.08	44	39.64	38.55	8	19,034	0.04%
2024/01/31	3	39.82	2	40.50	39.60	1	18,796	0.01%
2024/01/30	34	39.34	19	39.40	39.75	15	18,472	0.08%
2024/01/29	14.2	42.32	10	43.00	41.85	4.1	17,964	0.02%
2024/01/26	84	41.15	185.2	41.32	41.90	-101.2	17,310	-0.58%	大賣/鉅額交易
2024/01/25	66.7	41.82	53.2	41.91	40.60	13.5	16,547	0.08%
2024/01/24	5	39.09	50	39.50	39.00	-45	15,522	-0.29%
2024/01/23	133.2	39.72	14	40.00	39.80	119.2	15,022	0.79%	大買/鉅額交易
2024/01/22	25	38.27	18	37.99	37.70	7	14,134	0.05%
2024/01/19	52	37.18	100	37.61	37.75	-48	13,503	-0.36%
2024/01/18	22.2	34.67	16.2	34.60	35.10	6	12,094	0.05%
2024/01/17	40	30.08	2.4	32.66	33.75	37.6	9,642	0.39%
2024/01/16	19	28.18	117	29.87	30.70	-98	8,994	-1.09%	大賣/
2024/01/15	98.1	30.03	140	30.10	29.45	-41.9	8,630	-0.49%	大賣/
2024/01/12	370.3	31.38	8	30.50	28.95	362.3	7,842	4.62%	大買/鉅額交易
2024/01/11	2	30.30	2.7	31.09	32.15	-0.7	6,586	-0.01%
2024/01/10	126	27.71	367	28.53	29.25	-241	6,153	-3.92%	大買/大賣/鉅額交易
2024/01/09	55	24.22	51	24.93	26.60	4	5,601	0.07%
2024/01/08	65	24.23	30	24.47	24.20	35	5,475	0.64%
2024/01/05	0	0.00	21	24.61	24.40	-21	5,453	-0.39%
2024/01/04	30	24.03	140	24.74	24.05	-110	5,417	-2.03%	大賣/鉅額交易
2024/01/03	38	25.45	190	24.61	24.70	-152	5,364	-2.83%	大賣/鉅額交易
2024/01/02	60	27.18	5	27.20	27.25	55	5,231	1.05%
2023/12/29	103	28.35	159	29.00	28.30	-56	5,261	-1.06%	大買/大賣/
2023/12/28	186	29.69	37	29.84	29.20	149	5,177	2.88%	大買/鉅額交易
2023/12/27	24	30.47	150	30.90	30.75	-126	5,346	-2.36%	大賣/鉅額交易
2023/12/26	8.2	30.59	40.5	29.82	30.60	-32.3	5,407	-0.60%
2023/12/25	20	27.95	56	28.11	28.50	-36	5,448	-0.66%
2023/12/22	0.8	30.48	0	0.00	29.70	0.8	5,361	0.02%
2023/12/21	10.1	29.70	0.6	30.27	31.00	9.5	5,278	0.18%
2023/12/20	0.9	29.29	1	29.00	30.00	-0.1	5,202	0.00%
2023/12/19	40	27.00	0.1	27.00	27.30	39.9	5,104	0.78%
2023/12/18	13.2	26.52	0	0.00	26.55	13.2	5,055	0.26%
2023/12/15	0	0.00	7	26.96	27.40	-7	4,974	-0.14%
2023/12/14	8	26.30	9	26.89	25.80	-1	4,838	-0.02%
2023/12/13	22	24.82	18	24.44	25.20	4	4,033	0.10%
2023/12/12	5.1	21.46	5	21.66	22.95	0.1	3,657	0.00%
2023/12/11	2	19.28	1	20.90	20.90	1	3,252	0.03%
2023/12/08	10	18.74	12	18.78	19.00	-2	2,893	-0.07%
2023/12/06	50	17.71	51	18.84	18.55	-1	2,524	-0.04%
2023/12/05	5	17.10	6	17.06	17.35	-1	2,292	-0.04%
2023/12/04	1	17.10	1	16.35	16.35	0	2,142	0.00%
2023/12/01	8	16.70	13	16.82	16.90	-5	1,988	-0.25%
2023/11/30	7	15.80	0	0.00	15.50	7	1,857	0.38%
2023/11/16	10	15.75	0	0.00	15.75	10	1,850	0.54%
2023/10/30	9	15.35	9	14.95	14.95	0	1,791	0.00%
2023/10/27	2	15.48	2	15.45	15.05	0	1,766	0.00%
2023/10/11	10	15.25	10	15.20	15.40	0	1,985	0.00%
2023/10/04	0	0.00	1	16.00	15.55	-1	1,974	-0.05%
2023/10/02	4	15.46	3	15.95	15.95	1	1,823	0.05%
2023/08/23	0	0.00	14	14.14	14.20	-14	3,387	-0.41%
2023/08/18	1	13.75	0	0.00	13.40	1	3,291	0.03%
2023/07/26	0	0.00	36	15.75	15.35	-36	3,114	-1.16%
2023/07/25	36	15.85	0	0.00	15.85	36	3,082	1.17%
2023/07/19	1	15.20	1	15.15	15.20	0	2,990	0.00%
2023/07/18	0	0.00	1	16.90	15.75	-1	2,964	-0.03%
2023/07/17	15	16.68	1	17.20	16.65	14	2,907	0.48%
2023/07/13	0	0.00	1	16.45	17.35	-1	2,744	-0.04%
2023/07/12	2	16.13	1	16.05	16.00	1	2,522	0.04%
2023/07/07	0	0.00	10	17.10	16.90	-10	2,422	-0.41%
2023/07/05	26	17.22	0	0.00	16.90	26	2,028	1.28%
2023/07/04	29	17.49	29	18.16	17.60	0	1,961	0.00%
2023/07/03	11	17.14	24	17.05	17.20	-13	1,720	-0.76%
2023/06/30	2	15.10	3	15.53	15.65	-1	1,580	-0.06%
2023/06/29	1	15.35	4	15.64	15.45	-3	1,534	-0.20%
2023/06/27	6	15.13	3	15.27	15.00	3	1,442	0.21%
2023/06/26	2	16.23	1	15.90	15.70	1	1,371	0.07%
2023/06/21	3	16.35	1	16.40	17.15	2	1,261	0.16%
2023/06/20	2	15.03	3	15.27	15.80	-1	1,030	-0.10%
2023/06/19	3	15.12	2	15.05	15.05	1	919	0.11%
2023/06/15	1	14.00	0	0.00	13.95	1	640	0.16%
2023/05/12	0	0.00	12	11.50	11.65	-12	441	-2.72%
2023/03/23	0	0.00	15	12.95	12.95	-15	422	-3.55%
2023/03/21	0	13.60	0	0.00	13.30	0	447	0.00%
2023/03/10	15	13.57	0	0.00	13.45	15	474	3.16%
2023/03/09	12	13.88	0	0.00	13.70	12	478	2.51%
2023/02/17	0	0.00	1	13.30	13.25	-1	453	-0.22%
2023/02/16	1	13.25	0	0.00	13.25	1	456	0.22%
2023/01/31	0	0.00	1	13.45	13.50	-1	495	-0.20%
2023/01/30	0	0.00	2	13.33	13.30	-2	496	-0.40%
2023/01/10	3	13.33	0	0.00	13.35	3	517	0.58%
2023/01/05	0	0.00	2	13.88	13.65	-2	542	-0.37%
2022/12/29	2	13.18	1	13.50	13.25	1	593	0.17%
2022/12/20	1	13.85	0	0.00	13.95	1	693	0.14%
2022/12/14	0	0.00	1	14.80	14.85	-1	772	-0.13%
2022/12/13	1	14.25	5	14.75	14.25	-4	803	-0.50%
2022/12/07	2	13.53	0	0.00	13.45	2	1,320	0.15%
2022/12/06	3	13.82	0	0.00	13.70	3	1,398	0.21%
2022/12/01	0	0.00	3.1	14.30	14.35	-3.1	1,435	-0.22%
2022/11/24	1	13.80	0	0.00	13.80	1	1,472	0.07%
2022/11/16	2	13.98	0	0.00	13.80	2	1,586	0.13%
2022/11/15	1	14.00	2	14.35	14.25	-1	1,623	-0.06%
2022/11/14	0	0.00	1	14.20	14.15	-1	1,655	-0.06%
2022/11/09	2	14.00	0	0.00	13.95	2	1,913	0.10%
2022/09/29	0	0.00	10	14.15	14.05	-10	2,313	-0.43%
2022/09/28	20	14.63	30	13.55	13.55	-10	2,300	-0.43%
2022/09/27	20	14.40	20	14.48	14.50	0	2,280	0.00%
2022/09/21	10	15.19	0	0.00	15.10	10	2,191	0.46%
2022/09/20	20	15.80	10	15.60	15.60	10	2,159	0.46%
2022/09/16	32	16.67	33	16.82	16.45	-1	1,951	-0.05%
2022/09/13	20	15.15	20	15.20	15.20	0	1,577	0.00%
2022/08/26	3	15.15	3	15.45	15.20	0	1,666	0.00%
2022/08/23	2	14.50	3	14.90	15.30	-1	1,585	-0.06%
2022/08/22	1	15.45	0	0.00	14.90	1	1,560	0.06%
2022/08/19	11	15.23	10	15.40	15.15	1	1,512	0.07%
2022/08/03	0	0.00	4	12.70	12.70	-4	958	-0.42%
2022/07/29	0	0.00	16	13.16	13.20	-16	931	-1.72%
2022/07/22	20	13.74	0	0.00	13.05	20	849	2.35%
2022/06/16	0	0.00	1	13.15	12.30	-1	412	-0.24%
2022/05/18	0.1	10.50	0	0.00	10.35	0.1	129	0.08%
2021/12/22	1	11.90	0	0.00	11.90	1	1,017	0.10%
2021/11/03	0	0.00	5	12.45	12.80	-5	738	-0.68%
2021/11/02	5	12.20	0	0.00	12.20	5	706	0.71%
2021/11/01	0	0.00	1	14.10	13.55	-1	643	-0.16%
2021/10/26	1	12.70	0	0.00	12.30	1	344	0.29%
2020/12/07	0.1	10.50	0	0.00	10.85	0.1	229	0.02%
2020/08/10	0	0.00	5	11.00	11.15	-5	140	-3.55%
2020/07/27	0	0.00	5	10.80	10.65	-5	146	-3.42%
2020/04/30	0	0.00	6	9.75	9.96	-6	142	-4.21%
2019/03/26	2	14.45	2	14.20	14.30	0	889	0.00%