振發 (5426)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.30
漲跌
▼0.95
漲幅
-2.77%
成交量
1,571張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	33.55	0	0.00	33.30	1	5,670	0.02%
2024/05/14	2	32.50	0	0.00	32.65	2	6,377	0.03%
2024/05/13	2	32.60	0	0.00	32.55	2	6,765	0.03%
2024/05/10	2	32.50	0	0.00	33.25	2	6,949	0.03%
2024/05/09	2	33.45	0	0.00	33.10	2	7,183	0.03%
2024/05/08	10	34.75	12	33.28	33.60	-2	7,474	-0.03%
2024/05/07	0	0.00	1	31.60	31.60	-1	7,875	-0.01%
2024/04/30	1	31.75	0	0.00	31.75	1	10,821	0.01%
2024/04/29	0	0.00	2	32.25	32.35	-2	11,729	-0.02%
2024/04/26	1	32.40	0	0.00	32.00	1	12,438	0.01%
2024/04/19	2	32.50	2	33.28	32.80	0	18,065	0.00%
2024/04/12	2.1	39.43	3	39.67	39.30	-0.9	20,293	0.00%
2024/04/11	3	38.13	1	38.60	37.95	2	20,128	0.01%
2024/04/10	0	0.00	1	37.70	37.50	-1	20,059	0.00%
2024/04/09	1	37.45	3	37.07	37.05	-2	20,262	-0.01%
2024/04/08	1	37.50	0	0.00	37.40	1	20,310	0.00%
2024/04/03	2	36.48	1	37.50	36.90	1	20,343	0.00%
2024/04/02	1	35.35	5	35.41	35.30	-4	20,273	-0.02%
2024/03/29	6	36.92	0	0.00	36.25	6	20,334	0.03%
2024/03/26	0	0.00	10	36.60	37.10	-10	20,416	-0.05%
2024/03/25	10	37.35	0	0.00	37.50	10	20,087	0.05%
2024/03/21	0	0.00	1	34.35	34.55	-1	20,125	0.00%
2024/03/13	1	36.15	0	0.00	36.05	1	22,379	0.00%
2024/03/12	32	37.19	32	37.40	37.65	0	22,462	0.00%
2024/03/08	1	37.10	0	0.00	37.50	1	22,701	0.00%
2024/03/07	8	39.20	10	40.27	38.55	-2	22,768	-0.01%
2024/03/06	51	40.78	49	41.43	40.95	2	22,730	0.01%
2024/03/05	12	38.69	2	39.50	39.60	10	22,147	0.05%
2024/03/01	2	36.55	2	36.73	36.60	0	21,855	0.00%
2024/02/29	2	37.18	2	37.55	37.20	0	21,792	0.00%
2024/02/27	0	0.00	9	37.64	37.05	-9	21,735	-0.04%
2024/02/23	1	39.10	0	0.00	39.25	1	21,566	0.00%
2024/02/21	2	40.78	0	0.00	40.20	2	21,362	0.01%
2024/02/20	10	41.43	0	0.00	40.10	10	21,206	0.05%
2024/02/19	1	42.60	11	42.78	42.75	-10	21,010	-0.05%
2024/02/16	10	41.31	2	41.38	41.90	8	20,393	0.04%
2024/02/05	12	39.30	14	38.75	38.90	-2	19,613	-0.01%
2024/02/02	3	37.78	4	38.48	37.60	-1	19,217	-0.01%
2024/02/01	5	39.17	7	39.12	38.55	-2	19,034	-0.01%
2024/01/31	5	39.83	4	40.50	39.60	1	18,796	0.01%
2024/01/30	149	39.80	148	41.63	39.75	1	18,472	0.01%	大買/大賣/
2024/01/29	76	41.81	96	42.52	41.85	-20	17,964	-0.11%
2024/01/26	11	42.05	16	41.66	41.90	-5	17,310	-0.03%
2024/01/25	33	41.52	19	41.77	40.60	14	16,547	0.08%
2024/01/24	208	39.48	218	39.03	39.00	-10	15,522	-0.06%	大買/大賣/
2024/01/23	23	39.29	2	40.40	39.80	21	15,022	0.14%
2024/01/22	2	38.00	12	37.38	37.70	-10	14,134	-0.07%
2024/01/19	15	37.04	20	37.84	37.75	-5	13,503	-0.04%
2024/01/18	198	34.41	193	34.38	35.10	5	12,094	0.04%	大買/大賣/
2024/01/17	462	33.69	465	30.27	33.75	-3	9,642	-0.03%	大買/大賣/
2024/01/16	488	29.98	486	28.73	30.70	2	8,994	0.02%	大買/大賣/
2024/01/15	4	29.19	4	28.91	29.45	0	8,630	0.00%
2024/01/12	24	31.61	43	31.41	28.95	-19	7,842	-0.24%
2024/01/11	58	31.47	27	30.71	32.15	31	6,586	0.47%
2024/01/10	136	28.99	137	28.00	29.25	-1	6,153	-0.02%	大買/大賣/
2024/01/09	4	26.44	5	26.45	26.60	-1	5,601	-0.02%
2024/01/03	2	24.55	0	0.00	24.70	2	5,364	0.04%
2024/01/02	0	0.00	2	26.80	27.25	-2	5,231	-0.04%
2023/12/29	7	28.71	6	28.30	28.30	1	5,261	0.02%
2023/12/22	1	30.85	3	30.70	29.70	-2	5,361	-0.04%
2023/12/21	0	0.00	24.8	30.08	31.00	-24.8	5,278	-0.47%
2023/12/20	0	0.00	1	29.90	30.00	-1	5,202	-0.02%
2023/12/18	0	0.00	1	26.55	26.55	-1	5,055	-0.02%
2023/12/15	0	0.00	4	27.30	27.40	-4	4,974	-0.08%
2023/12/14	3	26.62	1	27.10	25.80	2	4,838	0.04%
2023/12/12	0	0.00	2	21.10	22.95	-2	3,657	-0.05%
2023/12/11	10	18.58	60	19.33	20.90	-50	3,252	-1.54%
2023/12/08	52	18.99	3	18.30	19.00	49	2,893	1.69%
2023/12/07	10	18.13	12	18.32	17.30	-2	2,663	-0.08%
2023/12/06	6	18.39	3	17.93	18.55	3	2,524	0.12%
2023/12/04	3	17.20	1	16.35	16.35	2	2,142	0.09%
2023/12/01	1	16.90	0	0.00	16.90	1	1,988	0.05%
2023/11/28	0	0.00	1	15.15	15.20	-1	1,849	-0.05%
2023/11/21	1	15.65	0	0.00	15.60	1	1,801	0.06%
2023/10/16	5	14.90	0	0.00	14.55	5	1,822	0.27%
2023/10/11	56	15.30	56	15.50	15.40	0	1,985	0.00%
2023/10/06	0	0.00	5	16.45	16.10	-5	2,149	-0.23%
2023/10/05	2	16.25	3	16.25	16.05	-1	2,068	-0.05%
2023/10/03	0	0.00	1	16.00	15.90	-1	1,917	-0.05%
2023/10/02	0	0.00	2	14.85	15.95	-2	1,823	-0.11%
2023/09/28	4	14.48	2	14.25	14.50	2	1,997	0.10%
2023/09/15	4	13.43	4	13.20	13.25	0	2,903	0.00%
2023/07/27	0	0.00	5	15.72	15.55	-5	3,150	-0.16%
2023/07/18	0	0.00	5	16.00	15.75	-5	2,964	-0.17%
2023/07/17	5	17.30	0	0.00	16.65	5	2,907	0.17%
2023/07/14	6	17.00	6	17.36	16.85	0	2,829	0.00%
2023/07/06	16	18.34	18	18.28	18.00	-2	2,312	-0.09%
2023/07/05	1	17.00	0	0.00	16.90	1	2,028	0.05%
2023/07/04	0	0.00	5	17.65	17.60	-5	1,961	-0.25%
2023/07/03	14	16.18	34	16.35	17.20	-20	1,720	-1.16%
2023/06/30	21	15.55	10	15.65	15.65	11	1,580	0.70%
2023/06/29	0	0.00	10	15.55	15.45	-10	1,534	-0.65%
2023/06/27	0	0.00	10	14.86	15.00	-10	1,442	-0.69%
2023/06/20	10	15.13	15	15.45	15.80	-5	1,030	-0.49%
2023/06/16	10	15.15	35	14.74	15.30	-25	831	-3.01%
2023/06/15	23	13.98	32	14.15	13.95	-9	640	-1.41%
2023/06/14	11	13.82	0	0.00	13.75	11	588	1.87%
2023/06/13	31	14.03	0	0.00	14.20	31	575	5.38%
2023/06/12	25	13.89	0	0.00	13.65	25	518	4.82%
2023/06/09	0	0.00	3.1	13.21	13.40	-3.1	450	-0.68%
2023/06/08	0	0.00	10	13.30	13.35	-10	430	-2.32%
2023/06/07	0	0.00	5	13.20	13.15	-5	424	-1.18%
2023/04/18	0	0.00	5	13.25	13.15	-5	436	-1.15%
2023/04/14	10	13.05	0	0.00	13.05	10	434	2.30%
2023/04/12	10	13.20	0	0.00	13.25	10	434	2.30%
2023/04/06	0	12.95	0	0.00	12.95	0	416	0.00%
2023/03/09	5	13.75	0	0.00	13.70	5	478	1.04%
2023/02/10	0	0.00	2	13.40	13.20	-2	484	-0.41%
2023/01/12	1	13.20	0	0.00	13.20	1	512	0.20%
2023/01/05	1	13.70	0	0.00	13.65	1	542	0.18%
2022/12/21	0	0.00	8	13.85	13.85	-8	676	-1.18%
2022/12/20	0	0.00	8	13.85	13.95	-8	693	-1.15%
2022/12/19	0	0.00	1	14.30	14.15	-1	709	-0.14%
2022/12/16	0	0.00	2	14.40	14.40	-2	737	-0.27%
2022/12/15	2	15.08	0	0.00	14.75	2	759	0.26%
2022/12/14	2	14.73	3	14.85	14.85	-1	772	-0.13%
2022/10/07	0	0.00	20	15.00	15.00	-20	2,348	-0.85%
2022/09/28	2	13.65	0	0.00	13.55	2	2,300	0.09%
2022/09/26	3	14.28	0	0.00	14.20	3	2,262	0.13%
2022/09/20	20	15.65	0	0.00	15.60	20	2,159	0.93%
2022/09/19	20	15.63	0	0.00	15.50	20	2,102	0.95%
2022/09/16	0	0.00	10	17.02	16.45	-10	1,951	-0.51%
2022/09/15	3	16.50	9	16.95	16.95	-6	1,743	-0.34%
2022/09/14	5	15.35	0	0.00	15.45	5	1,621	0.31%
2022/09/13	0	0.00	3	15.65	15.20	-3	1,577	-0.19%
2022/09/12	0	0.00	11	15.05	15.10	-11	1,515	-0.73%
2022/09/08	2	13.85	0	0.00	13.75	2	1,478	0.14%
2022/09/02	6	14.98	0	0.00	14.45	6	1,647	0.36%
2022/09/01	7	14.66	18	14.50	14.80	-11	1,676	-0.66%
2022/08/30	13	14.71	0	0.00	14.75	13	1,706	0.76%
2022/08/29	6	14.48	6	14.65	14.30	0	1,691	0.00%
2022/08/26	18	15.43	2	15.20	15.20	16	1,666	0.96%
2022/08/22	2	14.90	0	0.00	14.90	2	1,560	0.13%
2022/08/18	8	15.00	0	0.00	15.15	8	1,468	0.54%
2022/08/17	0	0.00	14	15.11	15.00	-14	1,366	-1.02%
2022/07/22	4	13.41	0	0.00	13.05	4	849	0.47%
2022/07/20	8	13.16	0	0.00	13.00	8	686	1.17%
2022/07/01	0	0.00	2	10.70	10.65	-2	497	-0.40%
2022/06/16	2	13.80	0	0.00	12.30	2	412	0.48%
2022/06/09	0	0.00	6	11.85	12.15	-6	160	-3.73%
2022/04/21	6	10.60	0	0.00	10.55	6	138	4.34%
2022/04/06	0	11.25	0	0.00	11.10	0	219	0.00%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.00%
2022/01/03	3	12.65	3	12.80	12.60	0	1,484	0.00%
2021/12/28	1	13.15	1	12.90	12.50	0	1,415	0.00%
2021/11/22	0	0.00	1	11.70	11.80	-1	847	-0.12%
2021/11/17	1	12.55	0	0.00	12.20	1	813	0.12%
2021/11/02	0	0.00	1	12.20	12.20	-1	706	-0.14%
2021/10/29	0	0.00	1	14.25	14.20	-1	602	-0.17%
2021/10/28	1	13.35	0	0.00	13.65	1	453	0.22%
2021/10/25	0	0.00	3	12.05	11.95	-3	167	-1.79%
2021/10/22	3	11.60	6	11.60	11.60	-3	131	-2.29%
2021/07/20	0	0.00	1	10.15	10.25	-1	174	-0.57%
2021/07/05	6	10.50	0	0.00	10.40	6	196	3.05%
2021/05/04	0	0.00	6	11.33	11.35	-6	219	-2.73%
2021/05/03	6	11.93	0	0.00	11.75	6	216	2.77%
2021/04/22	0	0.00	1	12.25	12.05	-1	199	-0.50%
2021/04/14	0	11.50	0	0.00	11.50	0	180	0.00%
2021/04/13	0	11.80	0	0.00	11.65	0	177	0.00%
2021/04/12	1	11.75	0	0.00	11.70	1	175	0.57%
2021/04/08	1	11.59	0	0.00	11.40	1	170	0.56%
2021/02/26	0	0.00	1	10.65	10.60	-1	249	-0.40%
2021/01/04	0	0.00	1	11.00	10.95	-1	249	-0.40%
2020/12/25	1	10.80	0	0.00	10.85	1	241	0.41%
2020/08/10	0	0.00	10	11.00	11.15	-10	140	-7.10%
2020/02/03	0	0.00	5	11.00	11.05	-5	144	-3.46%
2019/12/17	1	11.90	0	0.00	11.90	1	173	0.58%
2019/11/11	1	11.90	0	0.00	11.90	1	175	0.57%
2019/11/04	1	12.30	0	0.00	12.45	1	161	0.62%
2019/10/23	3	12.20	0	0.00	12.20	3	123	2.42%
2019/09/25	0	0.00	1	11.90	11.90	-1	130	-0.77%
2019/09/20	1	12.00	0	0.00	11.95	1	131	0.76%
2019/07/31	0	0.00	9	12.43	12.45	-9	121	-7.41%
2019/07/30	9	13.60	0	0.00	13.60	9	120	7.47%
2019/07/29	10	13.65	0	0.00	13.65	10	116	8.56%
2019/05/28	0	0.00	4	13.35	13.40	-4	264	-1.51%
2019/05/20	0	13.30	0	0.00	13.40	0	282	0.00%
2019/05/09	0	0.00	2	13.60	13.55	-2	305	-0.66%
2019/04/26	0	0.00	1	13.85	13.95	-1	359	-0.28%
2019/04/25	3	14.00	3	13.70	13.70	0	375	0.00%
2019/04/22	0	0.00	2	13.55	13.50	-2	448	-0.45%
2019/03/27	2	14.20	0	0.00	14.15	2	895	0.22%
2019/03/20	1	13.90	0	0.00	13.85	1	836	0.12%
2019/03/15	0	0.00	1	13.65	13.55	-1	840	-0.12%
2018/12/27	0	0.00	2	14.60	14.75	-2	229	-0.87%
2018/07/24	0	0.00	1	12.95	12.90	-1	448	-0.22%
2018/07/20	0	0.00	1	13.30	13.30	-1	482	-0.21%
2018/07/17	2	12.95	0	0.00	12.90	2	501	0.40%
2018/07/16	0	0.00	50	13.01	12.95	-50	501	-9.97%
2018/07/03	0	0.00	1	13.60	13.95	-1	547	-0.18%
2018/06/13	0	0.00	3	14.45	14.45	-3	585	-0.51%
2018/06/08	3	14.30	0	0.00	14.10	3	599	0.50%
2018/06/04	1	15.85	1	15.95	15.30	0	592	0.00%
2018/05/22	0	0.00	45	13.34	13.60	-45	560	-8.03%
2018/05/21	0	0.00	5	13.55	13.40	-5	561	-0.89%
2018/04/02	15	14.17	0	0.00	14.20	15	1,214	1.24%
2018/03/29	15	15.30	0	0.00	15.45	15	1,171	1.28%
2018/03/28	2	15.78	0	0.00	15.65	2	1,163	0.17%
2018/03/27	34	15.84	0	0.00	15.80	34	1,159	2.93%
2018/03/21	37	16.82	0	0.00	16.80	37	1,142	3.24%
2018/03/14	3	17.55	0	0.00	17.45	3	1,085	0.28%
2018/01/30	1	18.20	0	0.00	18.40	1	804	0.12%
2018/01/23	3	18.25	0	0.00	18.30	3	777	0.39%
2018/01/19	3	18.50	0	0.00	18.40	3	767	0.39%
2018/01/05	0	0.00	4	16.38	16.40	-4	816	-0.49%