東友 (5438)-日盛-新莊券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	18.85	18.20	0	71	-0.03%
2023/03/29	0	0.00	1	18.50	18.50	-1	68	-1.46%
2023/03/10	0	0.00	0	18.80	18.35	0	62	-0.03%
2023/03/06	0	0.00	1	18.10	18.20	-1	51	-1.94%
2023/03/01	1	18.80	0	0.00	17.75	1	50	2.00%
2022/12/08	0	0.00	0	16.49	17.00	0	34	-0.02%
2022/11/28	0	0.00	0	16.35	16.55	0	35	0.00%
2022/09/16	0	0.00	5	18.05	17.80	-5	59	-8.41%
2022/09/15	5	17.79	1	17.85	18.05	4	59	6.78%
2022/08/12	1	16.50	0	0.00	16.45	1	65	1.53%
2022/07/25	0	0.00	0	15.55	16.10	0	51	0.00%
2022/05/23	0	0.00	0	13.00	13.80	0	37	0.00%
2022/04/13	0	14.75	0	0.00	14.55	0	43	0.00%
2022/03/29	0	14.85	0	0.00	14.70	0	41	0.00%
2021/10/13	5	14.87	0	0.00	15.10	5	1,369	0.37%
2021/10/04	1	16.60	0	0.00	16.20	1	1,766	0.06%
2021/09/24	0	0.00	2	22.20	22.05	-2	1,772	-0.11%
2021/09/13	2	24.60	0	0.00	24.60	2	1,836	0.11%
2021/09/10	0	0.00	1	24.55	24.55	-1	1,834	-0.05%
2021/09/02	10	25.00	10	24.55	24.55	0	1,823	0.00%
2021/08/31	2	24.70	0	0.00	24.55	2	1,817	0.11%
2021/08/25	2	25.93	0	0.00	24.75	2	1,800	0.11%
2021/08/24	0	0.00	6	23.51	24.35	-6	1,756	-0.34%
2021/08/23	1	22.00	2	22.18	22.25	-1	1,728	-0.06%
2021/08/16	0	0.00	20	20.95	21.20	-20	1,574	-1.27%
2021/08/13	0	0.00	5	21.81	21.15	-5	1,521	-0.33%
2021/08/12	1	21.55	6	21.51	21.70	-5	1,486	-0.34%
2021/08/11	0	0.00	1	21.15	21.20	-1	1,448	-0.07%
2021/08/10	0	0.00	1	21.00	21.10	-1	1,430	-0.07%
2021/08/06	0	0.00	1	21.50	21.05	-1	1,403	-0.07%
2021/08/05	1	21.30	3	21.50	21.40	-2	1,400	-0.14%
2021/08/04	1	20.45	1	20.90	20.45	0	1,346	0.00%
2021/07/30	0	0.00	1	20.35	20.25	-1	1,143	-0.09%
2021/07/28	0	0.00	45	20.06	20.10	-45	1,091	-4.12%
2021/07/26	0	0.00	4	19.15	19.55	-4	1,029	-0.39%
2021/07/22	8	18.79	0	0.00	18.85	8	900	0.89%
2021/07/20	0	0.00	40	17.88	17.85	-40	828	-4.83%
2021/07/14	0	0.00	10	17.60	17.60	-10	638	-1.57%
2021/07/09	0	0.00	1	17.80	17.75	-1	571	-0.18%
2021/07/08	0	0.00	3	17.35	17.35	-3	435	-0.69%
2021/07/01	0	0.00	2	14.60	14.75	-2	545	-0.37%
2021/06/28	0	0.00	55	15.20	15.25	-55	533	-10.30%
2021/06/22	20	15.46	28	15.15	14.75	-8	501	-1.60%
2021/05/12	0	0.00	2	12.53	12.40	-2	432	-0.46%
2021/04/15	4	13.90	0	0.00	14.55	4	308	1.30%
2021/04/14	2	14.95	0	0.00	14.30	2	295	0.68%
2021/04/13	1	14.75	0	0.00	14.65	1	261	0.38%
2021/04/12	1	13.30	8	14.10	14.30	-7	155	-4.49%
2021/03/24	0	0.00	31	12.79	12.90	-31	115	-26.77%
2021/03/23	0	0.00	18	12.60	12.50	-18	105	-17.02%
2021/03/22	2	12.50	10	12.50	12.50	-8	101	-7.87%
2021/03/19	2	12.40	5	12.45	12.45	-3	99	-3.01%
2021/03/18	0	0.00	16	12.45	12.45	-16	97	-16.40%
2021/03/12	0	0.00	5	12.48	12.45	-5	85	-5.87%
2021/03/11	0	0.00	5	12.45	12.50	-5	84	-5.91%
2021/03/10	0	0.00	15	12.33	12.35	-15	82	-18.11%
2021/03/08	0	0.00	14	12.35	12.35	-14	83	-16.69%
2021/03/05	0	0.00	6	12.23	12.30	-6	83	-7.22%
2021/03/04	0	0.00	2	12.20	12.20	-2	83	-2.41%
2021/03/03	0	0.00	6	12.20	12.20	-6	86	-6.93%
2021/02/03	1	11.50	0	0.00	11.60	1	86	1.16%
2021/02/01	0	0.00	21	11.53	11.60	-21	86	-24.32%
2021/01/20	5	12.20	0	0.00	12.20	5	82	6.07%
2021/01/19	16	12.19	0	0.00	12.30	16	81	19.69%
2020/11/30	0	0.00	1	12.30	12.30	-1	79	-1.26%
2020/09/28	2	11.50	0	0.00	11.70	2	91	2.20%
2020/08/10	0	0.00	1	11.60	11.60	-1	84	-1.18%
2020/07/27	2	11.60	0	0.00	11.60	2	105	1.89%
2020/07/16	2	11.70	0	0.00	11.65	2	101	1.98%
2020/06/22	1	12.10	0	0.00	12.05	1	116	0.86%
2020/06/05	0	0.00	1	12.20	12.20	-1	187	-0.53%
2020/06/03	0	0.00	1	12.05	12.00	-1	193	-0.52%
2020/05/25	0	0.00	1	12.05	12.00	-1	203	-0.49%
2020/05/06	0	0.00	1	12.80	12.80	-1	207	-0.48%
2020/04/30	2	13.40	1	13.25	13.35	1	228	0.44%
2020/04/29	0	0.00	1	12.55	12.35	-1	217	-0.46%
2020/04/07	2	12.45	0	0.00	12.35	2	235	0.85%
2020/04/06	0	0.00	1	12.40	12.60	-1	233	-0.43%
2020/03/16	1	12.50	0	0.00	13.65	1	186	0.54%
2020/03/13	2	12.65	0	0.00	12.80	2	172	1.16%
2020/03/12	0	0.00	3	14.05	14.05	-3	166	-1.80%
2020/01/31	0	0.00	3	13.95	13.95	-3	91	-3.27%
2020/01/30	0	0.00	5	13.95	13.95	-5	86	-5.76%
2019/11/26	0	0.00	5	13.90	13.90	-5	62	-8.06%
2019/11/21	5	13.65	0	0.00	13.65	5	62	8.05%
2019/09/18	0	0.00	11	13.20	13.20	-11	90	-12.14%
2019/09/17	0	0.00	1	13.25	13.20	-1	91	-1.09%
2019/08/27	2	13.25	0	0.00	13.25	2	93	2.14%
2019/07/29	0	0.00	3	13.85	14.00	-3	107	-2.78%
2019/07/25	0	0.00	1	13.75	13.65	-1	106	-0.94%
2019/07/24	1	13.70	0	0.00	13.70	1	104	0.95%
2019/07/18	1	13.40	0	0.00	13.55	1	104	0.95%
2019/07/15	1	13.70	0	0.00	13.60	1	104	0.96%
2019/07/09	0	0.00	1	13.95	13.85	-1	110	-0.90%
2019/05/09	1	14.50	0	0.00	14.55	1	99	1.00%
2019/02/14	1	14.60	0	0.00	14.75	1	59	1.67%
2019/02/12	5	14.52	0	0.00	14.70	5	59	8.47%
2019/02/11	1	14.60	0	0.00	14.60	1	60	1.65%
2019/01/30	7	14.54	0	0.00	14.60	7	62	11.13%
2019/01/29	8	14.53	0	0.00	14.55	8	62	12.74%
2019/01/28	16	14.59	0	0.00	14.55	16	62	25.42%
2019/01/25	4	14.60	0	0.00	14.60	4	62	6.41%
2019/01/18	0	0.00	1	14.55	14.55	-1	64	-1.55%
2019/01/17	0	0.00	1	14.50	14.55	-1	66	-1.51%
2019/01/16	0	0.00	1	14.55	14.50	-1	66	-1.51%
2019/01/11	0	0.00	1	14.50	14.50	-1	63	-1.57%
2019/01/10	1	14.00	0	0.00	14.10	1	59	1.67%
2019/01/02	1	13.85	1	13.90	13.85	0	68	0.00%
2018/12/05	3	14.05	0	0.00	14.00	3	82	3.62%
2018/12/03	3	14.25	0	0.00	14.20	3	86	3.48%
2018/10/26	2	13.03	0	0.00	13.00	2	124	1.60%
2018/10/25	3	13.10	0	0.00	13.05	3	125	2.39%
2018/10/19	0	0.00	1	13.50	13.60	-1	130	-0.76%
2018/10/11	1	13.55	0	0.00	13.15	1	135	0.74%
2018/09/19	3	14.65	0	0.00	14.65	3	163	1.84%
2018/09/17	3	14.75	0	0.00	14.75	3	167	1.79%
2018/09/11	1	14.65	0	0.00	14.60	1	169	0.59%
2018/08/13	1	15.10	0	0.00	15.05	1	234	0.43%
2018/08/07	3	15.80	0	0.00	15.60	3	227	1.32%
2018/07/27	3	16.55	0	0.00	16.60	3	236	1.27%
2018/07/12	0	0.00	1	16.10	16.15	-1	258	-0.39%
2018/07/06	1	16.40	0	0.00	16.35	1	273	0.37%
2018/07/05	3	17.90	0	0.00	17.90	3	272	1.10%
2018/07/03	1	18.00	1	18.00	18.00	0	282	0.00%
2018/06/28	1	18.00	0	0.00	18.00	1	369	0.27%
2018/06/14	2	18.15	0	0.00	18.20	2	537	0.37%
2018/06/13	1	18.25	0	0.00	18.30	1	558	0.18%
2018/06/12	2	18.30	0	0.00	18.30	2	563	0.35%
2018/06/06	0	0.00	3	18.25	18.35	-3	587	-0.51%
2018/05/25	0	0.00	26	18.15	18.15	-26	570	-4.56%
2018/05/23	0	0.00	3	18.10	18.05	-3	579	-0.52%
2018/05/16	0	0.00	1	17.90	17.95	-1	590	-0.17%
2018/05/15	0	0.00	2	18.00	18.05	-2	593	-0.34%
2018/05/14	3	18.20	0	0.00	18.15	3	613	0.49%
2018/04/24	2	17.80	0	0.00	17.80	2	683	0.29%
2018/04/23	0	0.00	1	18.10	18.05	-1	758	-0.13%
2018/04/16	0	0.00	2	18.20	18.15	-2	809	-0.25%
2018/04/13	2	18.30	3	18.27	18.20	-1	814	-0.12%
2018/04/12	0	0.00	13	18.35	18.30	-13	843	-1.54%
2018/04/11	0	0.00	13	18.30	18.20	-13	850	-1.53%
2018/04/09	1	18.35	0	0.00	18.35	1	847	0.12%
2018/04/03	15	18.55	0	0.00	18.55	15	837	1.79%
2018/03/31	3	18.35	7	18.64	18.70	-4	810	-0.49%
2018/03/29	0	0.00	3	18.15	18.20	-3	738	-0.41%
2018/03/28	6	18.00	6	17.95	18.00	0	734	0.00%
2018/03/21	0	0.00	1	18.15	18.20	-1	695	-0.14%
2018/03/20	10	18.18	10	17.92	17.80	0	653	0.00%
2018/03/19	1	17.50	0	0.00	17.50	1	581	0.17%
2018/03/12	2	17.00	0	0.00	16.95	2	562	0.36%
2018/02/12	3	16.55	0	0.00	16.65	3	605	0.50%
2018/02/01	0	0.00	3	17.85	17.80	-3	627	-0.48%
2018/01/30	0	0.00	40	18.14	17.90	-40	677	-5.90%
2018/01/29	6	17.85	0	0.00	17.90	6	665	0.90%
2018/01/25	34	17.75	0	0.00	17.70	34	671	5.06%
2018/01/24	2	17.68	3	17.85	17.80	-1	680	-0.15%
2018/01/18	0	0.00	3	18.05	18.05	-3	655	-0.46%
2018/01/17	25	18.21	25	18.62	17.90	0	644	0.00%
2018/01/16	0	0.00	1	17.70	17.75	-1	566	-0.18%
2018/01/11	0	0.00	3	17.45	17.45	-3	549	-0.55%
2018/01/09	0	0.00	3	17.50	17.30	-3	504	-0.59%
2018/01/08	0	0.00	3	17.50	17.25	-3	498	-0.60%
2018/01/04	0	0.00	1	16.80	16.75	-1	464	-0.22%
2018/01/02	9	16.60	0	0.00	16.60	9	472	1.91%