東友 (5438)-第一金-路竹券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
35張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	18.75	0	0.00	18.85	0	159	0.00%
2024/04/24	0	0.00	1	18.75	18.70	-1	164	-0.61%
2024/04/23	1	18.75	0	0.00	19.15	1	164	0.61%
2024/03/08	0	19.85	0	0.00	18.25	0	166	0.00%
2024/02/26	1	19.10	1	19.30	18.90	0	149	0.00%
2024/02/02	0	17.75	0	0.00	17.60	0	75	0.00%
2024/01/15	0	0.00	0.1	17.10	17.25	-0.1	67	-0.09%
2023/10/06	0	0.00	1	17.50	17.50	-1	27	-3.61%
2023/09/12	0	17.15	0	0.00	17.05	0	33	0.00%
2023/09/01	1	17.70	0	0.00	17.50	1	36	2.72%
2023/08/10	1	17.70	0	0.00	17.75	1	34	2.89%
2023/08/02	0	0.00	1	19.60	19.55	-1	35	-2.81%
2023/07/31	0	0.00	4	19.80	19.90	-4	40	-9.78%
2023/07/26	5	20.50	0	0.00	20.60	5	67	7.42%
2023/07/19	0	0.00	1	20.30	20.50	-1	68	-1.45%
2023/07/11	1	21.40	0	0.00	20.50	1	72	1.37%
2023/05/05	1	22.45	1	22.60	22.10	0	106	0.00%
2023/05/04	0	0.00	1	22.80	22.50	-1	102	-0.97%
2023/05/03	1	22.55	1	22.10	22.05	0	98	0.00%
2023/05/02	0	0.00	1	21.00	21.15	-1	89	-1.11%
2023/04/28	2	18.80	0	0.00	19.25	2	81	2.46%
2023/04/26	2	18.75	0	0.00	18.75	2	79	2.53%
2023/04/20	1	19.00	1	19.00	19.00	0	78	0.00%
2023/04/19	1	19.20	0	0.00	19.35	1	79	1.27%
2023/04/06	0	19.10	0	0.00	18.65	0	69	0.00%
2023/03/09	1	18.05	0	0.00	18.70	1	62	1.60%
2023/02/16	0	18.05	0	0.00	17.95	0	28	0.01%
2023/01/31	2	17.50	0	0.00	17.55	2	26	7.65%
2023/01/30	2	16.60	0	0.00	16.70	2	23	8.39%
2022/09/26	3	16.85	0	0.00	16.55	3	62	4.80%
2022/09/06	3	16.90	1	16.90	17.00	2	58	3.44%
2022/09/02	2	17.23	0	0.00	17.35	2	58	3.41%
2022/08/12	3	16.50	0	0.00	16.45	3	65	4.59%
2022/08/08	0	0.00	0	16.90	16.80	0	64	0.00%
2022/04/12	0	0.00	1	14.35	14.45	-1	43	-2.32%
2022/04/11	1	14.55	0	0.00	14.35	1	41	2.41%
2022/04/07	0	14.55	0	0.00	14.45	0	38	0.00%
2022/03/24	0	0.00	3	14.80	14.90	-3	43	-6.93%
2022/03/18	3	14.80	0	0.00	14.80	3	45	6.65%
2022/03/09	0	0.00	1	14.80	14.70	-1	53	-1.86%
2022/02/25	0	0.00	1	14.80	14.80	-1	70	-1.42%
2021/12/27	0	0.00	1	16.75	16.75	-1	159	-0.63%
2021/12/23	1	16.30	0	0.00	16.40	1	159	0.63%
2021/12/10	1	17.60	0	0.00	17.60	1	206	0.49%
2021/12/06	0	0.00	1	18.10	18.00	-1	219	-0.46%
2021/11/10	2	17.70	1	17.80	17.80	1	535	0.19%
2021/10/25	1	16.60	0	0.00	16.60	1	998	0.10%
2021/10/15	0	0.00	1	17.50	16.30	-1	1,330	-0.08%
2021/10/14	0	0.00	1	16.60	16.60	-1	1,366	-0.07%
2021/10/01	0	0.00	0.1	18.00	17.90	-0.1	1,774	-0.01%
2021/09/28	0	0.00	3.1	19.52	19.25	-3.1	1,779	-0.17%
2021/09/24	1	23.00	0	0.00	22.05	1	1,772	0.06%
2021/09/22	1	22.80	1	23.90	23.85	0	1,773	0.00%
2021/09/09	0	24.50	2	24.50	24.55	-2	1,834	-0.11%
2021/09/07	0	24.50	1	24.55	24.60	-1	1,834	-0.05%
2021/09/03	1.2	23.74	0	0.00	24.80	1.2	1,834	0.06%
2021/09/02	0.2	25.00	0	0.00	24.55	0.2	1,823	0.01%
2021/09/01	0.3	24.72	0	0.00	24.65	0.3	1,817	0.02%
2021/08/31	0.4	24.66	0	0.00	24.55	0.4	1,817	0.02%
2021/08/25	0	0.00	1	26.00	24.75	-1	1,800	-0.06%
2021/08/24	1	24.35	0.1	23.80	24.35	0.9	1,756	0.05%
2021/08/23	0	0.00	1	22.00	22.25	-1	1,728	-0.06%
2021/08/20	0	0.00	0.7	21.19	21.30	-0.7	1,686	-0.04%
2021/08/19	0.7	20.80	0	0.00	20.85	0.7	1,656	0.04%
2021/08/18	1	21.30	0	0.00	21.35	1	1,639	0.06%
2021/08/16	0	0.00	20	21.00	21.20	-20	1,574	-1.27%
2021/08/13	0	0.00	5	21.15	21.15	-5	1,521	-0.33%
2021/08/11	0	20.90	0	0.00	21.20	0	1,448	0.00%
2021/08/09	10	21.05	0	0.00	21.05	10	1,412	0.71%
2021/08/05	10	20.86	0.3	21.25	21.40	9.8	1,400	0.70%
2021/08/03	0	0.00	2	20.50	20.90	-2	1,308	-0.15%
2021/08/02	3	20.43	1	20.45	20.50	2	1,211	0.17%
2021/07/29	2	20.25	0	0.00	20.40	2	1,110	0.18%
2021/07/28	0.5	20.15	1	20.05	20.10	-0.5	1,091	-0.05%
2021/07/22	3	18.97	1	18.85	18.85	2	900	0.22%
2021/07/20	5	17.90	4	17.86	17.85	1	828	0.12%
2021/07/19	1	17.70	4	17.80	17.80	-3	788	-0.38%
2021/07/15	4	17.63	9	17.73	17.65	-5	744	-0.67%
2021/07/14	2	17.60	0	0.00	17.60	2	638	0.31%
2021/07/12	0	0.00	6	17.70	17.75	-6	609	-0.98%
2021/07/09	4	17.85	11	17.77	17.75	-7	571	-1.23%
2021/07/07	0	0.00	2	15.30	15.80	-2	530	-0.38%
2021/07/01	0	0.00	1	14.80	14.75	-1	545	-0.18%
2021/06/23	1	14.75	0	0.00	14.90	1	507	0.20%
2021/06/18	2	13.90	0	0.00	13.90	2	469	0.43%
2021/05/24	0	0.00	2	12.25	12.30	-2	452	-0.44%
2021/05/21	0	0.00	1	12.35	12.20	-1	451	-0.22%
2021/05/19	1	12.10	0	0.00	12.20	1	451	0.22%
2021/05/17	2	10.90	2	11.10	11.10	0	449	0.00%
2021/05/12	1	12.95	0	0.00	12.40	1	432	0.23%
2021/05/06	0	0.00	1	13.85	13.55	-1	412	-0.24%
2021/04/22	0	0.00	1	15.25	14.35	-1	360	-0.28%
2021/04/20	0	0.00	1	15.35	15.10	-1	343	-0.29%
2021/04/19	0	0.00	28	15.24	15.40	-28	334	-8.38%
2021/04/14	0	0.00	30	14.94	14.30	-30	295	-10.15%
2021/04/13	59	15.39	12	15.27	14.65	47	261	17.96%
2021/04/12	3	13.92	2	14.30	14.30	1	155	0.67%
2021/03/12	0	0.00	2	12.40	12.45	-2	85	-2.35%
2021/03/10	0	0.00	2	12.35	12.35	-2	82	-2.41%
2021/02/26	0	0.00	5	12.10	12.20	-5	88	-5.68%
2021/02/04	0	0.00	4	11.69	11.65	-4	85	-4.68%
2021/02/03	0	0.00	1	11.70	11.60	-1	86	-1.16%
2021/01/28	0	0.00	5	11.85	11.85	-5	86	-5.79%
2021/01/13	0	0.00	4	12.45	12.40	-4	78	-5.11%
2021/01/08	1	12.25	0	0.00	12.25	1	77	1.29%
2020/12/31	1	12.35	0	0.00	12.50	1	77	1.30%
2020/12/29	0	0.00	3	12.45	12.45	-3	74	-4.05%
2020/11/27	0	0.00	2	12.15	12.20	-2	77	-2.58%
2020/11/19	2	11.90	0	0.00	11.90	2	72	2.74%
2020/11/10	0	12.00	0	0.00	12.00	0	78	0.00%
2020/11/02	1	11.70	0	0.00	11.65	1	82	1.22%
2020/09/28	2	11.50	0	0.00	11.70	2	91	2.20%
2020/09/25	2	11.65	0	0.00	11.70	2	90	2.22%
2020/09/24	2	11.90	0	0.00	11.95	2	89	2.23%
2020/09/14	3	12.35	0	0.00	12.45	3	85	3.52%
2020/09/10	0	0.00	3	11.95	11.95	-3	75	-3.95%
2020/09/07	2	11.80	0	0.00	11.85	2	78	2.56%
2020/07/16	2	11.70	0	0.00	11.65	2	101	1.98%
2020/07/13	3	12.00	0	0.00	12.00	3	101	2.97%
2020/06/30	2	11.80	0	0.00	11.85	2	107	1.86%
2020/06/12	0	0.00	1	11.75	11.65	-1	152	-0.66%
2020/06/11	2	11.85	3	11.90	11.95	-1	157	-0.64%
2020/06/09	0	0.00	1	12.25	12.20	-1	175	-0.57%
2020/06/08	0	0.00	1	12.25	12.25	-1	185	-0.54%
2020/06/05	5	12.18	0	0.00	12.20	5	187	2.66%
2020/06/03	0	0.00	1	12.05	12.00	-1	193	-0.52%
2020/06/01	1	11.90	0	0.00	12.00	1	195	0.51%
2020/05/28	10	12.00	0	0.00	11.95	10	195	5.13%
2020/05/21	0	0.00	1	12.15	12.00	-1	205	-0.49%
2020/05/20	1	11.90	0	0.00	11.95	1	203	0.49%
2020/04/16	1	12.35	0	0.00	12.35	1	242	0.41%
2020/04/14	1	12.20	0	0.00	12.35	1	241	0.41%
2020/03/20	5	12.82	0	0.00	12.90	5	219	2.28%
2020/03/19	0	0.00	7	13.27	12.70	-7	219	-3.19%
2020/03/17	0	0.00	1	13.45	13.50	-1	194	-0.51%
2020/03/16	0	0.00	3	14.00	13.65	-3	186	-1.61%
2020/03/13	1	13.00	0	0.00	12.80	1	172	0.58%
2020/03/12	0	0.00	10	14.20	14.05	-10	166	-6.02%
2020/03/11	0	0.00	1	14.20	14.20	-1	155	-0.64%
2020/03/10	0	0.00	28	14.17	14.25	-28	152	-18.31%
2020/03/09	0	0.00	2	14.18	14.25	-2	148	-1.35%
2020/03/06	4	14.25	9	14.46	14.35	-5	145	-3.44%
2020/03/05	5	14.25	0	0.00	14.40	5	143	3.49%
2020/02/25	0	0.00	5	14.15	14.20	-5	135	-3.70%
2020/02/20	5	14.20	0	0.00	14.15	5	134	3.73%
2020/02/19	5	14.24	0	0.00	14.20	5	134	3.72%
2020/02/12	5	14.20	0	0.00	14.15	5	134	3.72%
2020/02/10	5	14.15	0	0.00	14.50	5	128	3.89%
2020/02/07	5	14.40	0	0.00	14.20	5	123	4.05%
2020/02/05	15	14.53	2	14.93	14.30	13	118	11.02%
2020/01/30	2	14.00	0	0.00	13.95	2	86	2.30%
2020/01/08	1	13.40	0	0.00	13.35	1	67	1.48%
2020/01/07	2	13.45	0	0.00	13.40	2	67	2.97%
2019/12/25	0	0.00	3	13.70	13.65	-3	62	-4.80%
2019/12/17	0	0.00	1	13.65	13.65	-1	64	-1.55%
2019/12/16	0	13.55	0	0.00	13.55	0	61	0.00%
2019/12/12	2	13.65	0	0.00	13.60	2	59	3.35%
2019/12/03	2	13.70	0	0.00	13.65	2	62	3.18%
2019/12/02	1	13.70	0	0.00	13.70	1	63	1.58%
2019/11/07	1	13.55	0	0.00	13.50	1	60	1.66%
2019/10/29	2	13.70	0	0.00	13.70	2	60	3.30%
2019/10/28	2	13.70	0	0.00	13.75	2	61	3.27%
2019/10/24	1	13.75	0	0.00	13.70	1	61	1.62%
2019/10/21	0	0.00	1	13.50	13.45	-1	60	-1.65%
2019/10/14	0	0.00	1	13.40	13.40	-1	63	-1.58%
2019/10/07	1	13.55	0	0.00	13.55	1	65	1.52%
2019/09/24	2	13.75	0	0.00	13.60	2	83	2.39%
2019/09/20	1	13.35	0	0.00	13.30	1	86	1.16%
2019/08/06	0	0.00	5	13.60	13.55	-5	89	-5.58%
2019/07/17	0	0.00	1	13.70	13.70	-1	103	-0.97%
2019/07/15	2	13.55	0	0.00	13.60	2	104	1.91%
2019/07/10	5	13.85	0	0.00	13.80	5	106	4.68%
2019/07/09	2	13.85	0	0.00	13.85	2	110	1.81%
2019/07/04	1	13.95	0	0.00	13.90	1	112	0.89%
2019/06/25	1	14.70	0	0.00	14.75	1	97	1.03%
2019/06/10	2	14.40	0	0.00	14.40	2	96	2.08%
2019/05/14	3	13.95	0	0.00	14.15	3	105	2.85%
2019/05/09	3	14.50	0	0.00	14.55	3	99	3.00%
2019/04/24	5	15.15	0	0.00	15.15	5	86	5.81%
2019/03/29	0	15.60	0	0.00	15.55	0	71	0.00%
2019/02/13	3	14.70	0	0.00	14.70	3	59	5.02%
2018/11/22	1	14.00	0	0.00	14.00	1	93	1.07%
2018/11/07	1	13.85	0	0.00	13.85	1	98	1.02%
2018/10/11	2	13.55	0	0.00	13.15	2	135	1.48%
2018/09/13	1	14.30	0	0.00	14.60	1	171	0.58%
2018/09/12	1	14.40	0	0.00	14.40	1	171	0.58%
2018/09/11	7	14.70	0	0.00	14.60	7	169	4.12%
2018/09/10	2	15.00	0	0.00	15.05	2	159	1.25%
2018/09/05	1	15.60	0	0.00	15.65	1	165	0.60%
2018/08/10	1	15.35	0	0.00	15.25	1	232	0.43%
2018/08/08	0	0.00	0	17.05	15.65	0	228	0.00%
2018/08/07	1	15.80	0	0.00	15.60	1	227	0.44%
2018/08/06	0	0.00	1	16.35	16.35	-1	227	-0.44%
2018/08/03	1	16.40	0	0.00	16.40	1	229	0.44%
2018/07/30	2	16.55	0	0.00	16.50	2	236	0.84%
2018/07/06	0	0.00	1	16.25	16.35	-1	273	-0.37%
2018/07/05	1	17.95	0	0.00	17.90	1	272	0.37%
2018/06/14	1	18.15	1	18.25	18.20	0	537	0.00%
2018/06/11	1	18.15	0	0.00	18.20	1	570	0.18%
2018/04/24	0	0.00	1	17.90	17.80	-1	683	-0.15%
2018/03/20	0	0.00	1	18.10	17.80	-1	653	-0.15%
2018/03/08	1	17.55	0	0.00	17.25	1	550	0.18%
2018/02/21	0	0.00	20	16.85	16.90	-20	598	-3.34%
2018/02/05	1	17.40	0	0.00	17.40	1	595	0.17%
2018/01/15	1	17.45	0	0.00	17.45	1	557	0.18%
2018/01/05	0	0.00	1	17.00	17.00	-1	468	-0.21%