東友 (5438)-玉山-新莊券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
35張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	19.85	0	0.00	18.75	0	163	0.00%
2024/04/10	0	18.50	0	0.00	18.75	0	200	0.01%
2024/04/08	0	18.30	0	0.00	18.30	0	198	0.01%
2024/04/03	0	18.50	0	0.00	18.35	0	198	0.00%
2024/04/01	0	19.45	3	18.45	18.40	-3	198	-1.51%
2024/03/27	0	0.00	1	18.65	18.65	-1	196	-0.51%
2024/03/25	1	18.90	0	0.00	18.90	1	196	0.51%
2024/03/22	0	19.00	0	0.00	19.00	0	196	0.00%
2024/03/21	1	18.70	1	18.60	18.80	0	195	0.00%
2024/03/04	0	0.00	3	19.10	19.00	-3	160	-1.87%
2024/03/01	0	20.70	0	0.00	19.05	0	159	0.00%
2024/02/20	0	0.00	1	20.60	20.60	-1	86	-1.15%
2024/02/19	1	18.40	0	0.00	18.75	1	78	1.27%
2024/01/22	0	0.00	1.1	17.60	17.55	-1.1	72	-1.52%
2024/01/18	1	17.60	3	17.40	17.60	-2	72	-2.77%
2024/01/11	0.1	17.30	0	0.00	17.40	0.1	67	0.15%
2024/01/09	1	17.05	0	0.00	17.00	1	64	1.55%
2024/01/05	0	0.00	0	18.00	17.50	0	55	-0.04%
2023/12/29	0	17.00	0	0.00	17.05	0	23	0.09%
2023/12/25	5	17.00	0	0.00	17.00	5	21	22.90%
2023/11/28	5	17.30	0	0.00	17.30	5	16	30.27%
2023/10/31	0	16.90	0	0.00	17.40	0	24	0.00%
2023/09/27	0	0.00	1	17.25	17.25	-1	29	-3.42%
2023/08/14	0	0.00	1	16.85	16.85	-1	34	-2.88%
2023/08/10	2	17.60	1	17.60	17.75	1	34	2.89%
2023/07/14	0	0.00	2	20.10	20.35	-2	69	-2.87%
2023/07/13	2	20.45	0	0.00	20.20	2	72	2.77%
2023/06/06	1	19.85	0	0.00	20.00	1	76	1.31%
2023/05/22	0	19.75	0	0.00	20.40	0	110	0.00%
2023/05/05	1	22.10	0	0.00	22.10	1	106	0.94%
2023/05/04	1	22.60	0	0.00	22.50	1	102	0.97%
2023/05/03	3	21.13	1	22.10	22.05	2	98	2.04%
2023/05/02	1	21.15	2	19.25	21.15	-1	89	-1.13%
2023/04/28	1	19.00	0	19.25	19.25	1	81	1.17%
2023/04/26	0	18.70	0	0.00	18.75	0	79	0.05%
2023/04/19	0	19.30	0	0.00	19.35	0	79	0.03%
2023/04/12	0	18.70	0	0.00	18.40	0	73	0.00%
2023/03/30	0	18.65	0	0.00	18.60	0	68	0.00%
2023/03/29	1	18.50	1	18.40	18.50	0	68	0.00%
2023/03/28	0	19.00	0	0.00	18.30	0	67	0.00%
2023/03/27	0	0.00	1	18.70	18.45	-1	67	-1.48%
2023/03/16	0	0.00	1	17.40	17.45	-1	63	-1.58%
2023/03/09	2	18.05	0	0.00	18.70	2	62	3.21%
2023/03/01	0	17.85	0	0.00	17.75	0	50	0.00%
2023/02/13	0	17.95	0	0.00	17.95	0	31	0.01%
2023/01/17	0	16.85	0	0.00	16.70	0	22	0.00%
2022/10/13	0	0.00	1	15.60	15.00	-1	60	-1.65%
2022/10/05	1	17.00	0	0.00	17.20	1	61	1.63%
2022/09/21	0	0.00	1	18.00	17.90	-1	61	-1.62%
2022/09/15	0	0.00	2	18.20	18.05	-2	59	-3.39%
2022/09/05	0	0.00	0	16.95	17.25	0	58	0.00%
2022/09/01	1	17.10	0	0.00	17.20	1	61	1.63%
2022/08/16	1	16.45	0	0.00	16.40	1	66	1.51%
2022/08/03	1	16.30	0	0.00	16.20	1	61	1.62%
2022/07/29	1	16.50	1	16.35	16.60	0	59	0.00%
2022/07/28	2	16.50	2	16.60	16.50	0	58	0.00%
2022/07/26	2	15.93	0	0.00	16.10	2	52	3.82%
2022/07/25	1	16.00	0	0.00	16.10	1	51	1.93%
2022/06/30	0	0.00	1	14.50	14.90	-1	51	-1.96%
2022/06/16	1	15.40	0	0.00	15.15	1	51	1.95%
2022/03/09	0	15.00	0	0.00	14.70	0	53	0.00%
2022/02/22	1	14.95	0	0.00	14.95	1	74	1.34%
2022/02/10	0	15.95	0	0.00	15.90	0	95	0.00%
2022/01/21	1	15.55	0	0.00	15.45	1	110	0.91%
2022/01/12	0	0.00	0	15.95	16.10	0	115	0.00%
2021/11/19	2	18.05	0	0.00	18.35	2	307	0.65%
2021/11/10	0	0.00	2	17.70	17.80	-2	535	-0.37%
2021/11/08	2	17.50	0	0.00	17.45	2	604	0.33%
2021/10/19	0	0.00	1	16.50	16.55	-1	1,215	-0.08%
2021/10/18	2	16.00	0	0.00	15.90	2	1,288	0.16%
2021/10/15	0	0.00	2	18.25	16.30	-2	1,330	-0.15%
2021/10/14	0	0.00	1	16.60	16.60	-1	1,366	-0.07%
2021/10/06	1	15.40	0	0.00	15.50	1	1,588	0.06%
2021/10/05	1	15.40	0	0.00	15.95	1	1,759	0.06%
2021/09/29	0	0.00	1	19.20	19.35	-1	1,780	-0.06%
2021/09/27	2	20.58	0	0.00	20.25	2	1,777	0.11%
2021/09/22	0	0.00	1	23.90	23.85	-1	1,773	-0.06%
2021/09/13	0	0.00	2	24.55	24.60	-2	1,836	-0.11%
2021/09/10	0	24.65	0	0.00	24.55	0	1,834	0.00%
2021/09/02	0	24.70	0	0.00	24.55	0	1,823	0.00%
2021/09/01	0	24.70	0	0.00	24.65	0	1,817	0.00%
2021/08/27	0	0.00	1	24.95	24.55	-1	1,815	-0.06%
2021/08/24	0	0.00	1	24.35	24.35	-1	1,756	-0.06%
2021/08/23	0	0.00	2	21.40	22.25	-2	1,728	-0.12%
2021/08/18	1	21.30	0	0.00	21.35	1	1,639	0.06%
2021/08/11	0	0.00	1	21.15	21.20	-1	1,448	-0.07%
2021/08/06	0	0.00	0.2	21.00	21.05	-0.2	1,403	-0.01%
2021/08/05	0	0.00	8	20.93	21.40	-8	1,400	-0.57%
2021/08/03	0	0.00	3	20.77	20.90	-3	1,308	-0.23%
2021/07/30	0	0.00	1	20.30	20.25	-1	1,143	-0.09%
2021/07/28	0	0.00	1	20.15	20.10	-1	1,091	-0.09%
2021/07/26	0	0.00	3	19.35	19.55	-3	1,029	-0.29%
2021/07/23	0	0.00	2	19.28	19.35	-2	979	-0.20%
2021/07/22	2	19.15	3	19.08	18.85	-1	900	-0.11%
2021/07/20	1	17.80	0	0.00	17.85	1	828	0.12%
2021/07/19	0	0.00	12	17.64	17.80	-12	788	-1.52%
2021/07/15	13	17.68	0	0.00	17.65	13	744	1.75%
2021/07/14	1	17.65	0	0.00	17.60	1	638	0.16%
2021/07/09	1	17.70	1	17.95	17.75	0	571	0.00%
2021/07/05	0	0.00	1	15.15	15.15	-1	543	-0.18%
2021/06/04	1	13.35	0	0.00	13.25	1	462	0.22%
2021/05/04	0	0.00	4	13.13	13.00	-4	405	-0.99%
2021/04/29	0	0.00	4	14.45	14.25	-4	390	-1.02%
2021/04/28	0	0.00	6	14.60	14.65	-6	381	-1.57%
2021/04/26	2	14.93	0	0.00	14.75	2	371	0.54%
2021/04/23	0	0.00	2	14.35	14.40	-2	362	-0.55%
2021/04/22	0	0.00	7	14.77	14.35	-7	360	-1.94%
2021/04/13	16	15.26	30	15.65	14.65	-14	261	-5.35%
2021/04/12	71	13.76	40	13.98	14.30	31	155	19.91%
2021/03/26	0	0.00	50	12.82	12.90	-50	121	-41.16%
2021/03/25	0	0.00	30	12.88	12.90	-30	120	-24.85%
2021/03/24	30	12.70	0	0.00	12.90	30	115	25.91%
2021/03/02	0	13.20	0	0.00	12.15	0	89	0.00%
2021/02/02	1	11.70	0	0.00	11.65	1	86	1.16%
2020/12/22	1	12.25	1	12.20	12.20	0	68	0.00%
2020/12/10	0	0.00	20	12.00	12.10	-20	67	-29.72%
2020/05/20	1	12.00	0	0.00	11.95	1	203	0.49%
2020/03/25	0	12.90	0	0.00	12.95	0	226	0.00%
2020/03/24	0	11.90	0	0.00	11.80	0	217	0.00%
2020/03/12	0	0.00	2	14.10	14.05	-2	166	-1.20%
2020/03/05	0	0.00	1	14.20	14.40	-1	143	-0.70%
2020/03/04	0	0.00	2	14.20	14.20	-2	142	-1.41%
2020/02/26	50	14.25	0	0.00	14.20	50	135	36.89%
2020/02/12	0	14.25	0	0.00	14.15	0	134	0.00%
2020/02/11	0	14.20	0	0.00	14.25	0	132	0.00%
2020/01/20	1	13.85	0	0.00	13.85	1	77	1.30%
2019/12/17	2	13.65	0	0.00	13.65	2	64	3.09%
2019/11/25	0	0.00	1	13.80	13.80	-1	61	-1.62%
2019/11/22	0	0.00	1	13.80	13.80	-1	62	-1.61%
2019/11/21	0	0.00	1	13.65	13.65	-1	62	-1.61%
2019/11/04	1	13.55	0	0.00	13.65	1	61	1.63%
2019/10/24	0	0.00	3	13.70	13.70	-3	61	-4.85%
2019/10/21	0	0.00	4	13.50	13.45	-4	60	-6.60%
2019/10/03	3	13.50	0	0.00	13.50	3	67	4.45%
2019/09/16	1	13.25	0	0.00	13.25	1	92	1.08%
2019/08/27	0.2	13.25	0	0.00	13.25	0.2	93	0.20%
2019/08/21	1	13.30	0	0.00	13.40	1	90	1.10%
2019/08/01	3	13.85	0	0.00	13.70	3	97	3.09%
2019/07/04	0	0.00	2	14.00	13.90	-2	112	-1.77%
2019/06/27	2	14.65	0	0.00	14.65	2	101	1.98%
2019/05/17	0	14.00	0	0.00	14.10	0	105	0.00%
2019/05/08	0	0.00	2	14.65	14.70	-2	97	-2.06%
2019/05/06	8	15.00	0	0.00	15.00	8	87	9.13%
2019/04/18	1	15.05	0	0.00	15.10	1	89	1.12%
2019/03/20	0	0.00	1	15.50	15.45	-1	67	-1.48%
2019/02/20	1	14.85	0	0.00	14.90	1	60	1.66%
2019/02/19	1	14.90	0	0.00	14.90	1	59	1.68%
2019/02/14	2	14.60	0	0.00	14.75	2	59	3.34%
2019/01/28	2	14.55	0	0.00	14.55	2	62	3.18%
2018/12/27	0	0.00	4	14.05	14.05	-4	69	-5.73%
2018/12/17	2	13.90	0	0.00	13.90	2	70	2.84%
2018/12/14	1	13.95	0	0.00	14.00	1	69	1.43%
2018/12/13	1	13.90	0	0.00	13.95	1	69	1.43%
2018/12/11	2	13.85	0	0.00	13.90	2	69	2.86%
2018/12/04	0	0.00	2	14.25	14.15	-2	84	-2.35%
2018/11/15	2	13.90	0	0.00	13.85	2	94	2.11%
2018/10/15	1	13.35	0	0.00	13.35	1	134	0.74%
2018/10/11	2	13.40	0	0.00	13.15	2	135	1.48%
2018/10/01	1	14.60	0	0.00	14.60	1	134	0.74%
2018/09/12	2	14.40	0	0.00	14.40	2	171	1.17%
2018/08/13	1	15.20	0	0.00	15.05	1	234	0.43%
2018/07/19	1	16.40	0	0.00	16.40	1	243	0.41%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/07/02	0	18.20	0	0.00	18.05	0	288	0.00%
2018/06/28	1	18.00	0	0.00	18.00	1	369	0.27%
2018/06/12	0	0.00	5	18.30	18.30	-5	563	-0.89%
2018/04/24	2	17.80	0	0.00	17.80	2	683	0.29%
2018/04/02	0	0.00	2	18.85	18.65	-2	829	-0.24%
2018/03/31	2	18.68	0	0.00	18.70	2	810	0.25%
2018/03/29	3	18.15	0	0.00	18.20	3	738	0.41%
2018/03/21	7	18.14	0	0.00	18.20	7	695	1.01%
2018/03/15	0	0.00	2	17.10	17.30	-2	571	-0.35%
2018/02/06	1	16.65	0	0.00	16.50	1	610	0.16%
2018/02/05	1	17.40	0	0.00	17.40	1	595	0.17%
2018/02/01	0	17.85	0	0.00	17.80	0	627	0.00%
2018/01/26	0	17.70	0	0.00	17.75	0	668	0.00%
2018/01/23	0	0.00	10	17.75	17.80	-10	675	-1.48%
2018/01/18	30	17.82	32	17.98	18.05	-2	655	-0.31%
2018/01/17	12	18.50	50	18.06	17.90	-38	644	-5.89%
2018/01/08	62	17.51	10	17.20	17.25	52	498	10.43%