東友 (5438)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
14張
產業
上櫃電腦及週邊類股▼0.61%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	18.60	0	0.00	18.60	1	160	0.62%
2024/04/22	1	18.80	0	0.00	18.75	1	163	0.61%
2024/04/10	1	18.50	0	0.00	18.75	1	200	0.50%
2024/04/01	0	20.10	0	0.00	18.40	0	198	0.00%
2024/02/27	0	18.95	0	0.00	18.65	0	153	0.00%
2024/02/26	0	0.00	1	19.60	18.90	-1	149	-0.67%
2024/02/23	1	21.25	0	0.00	20.15	1	133	0.75%
2023/07/19	0	0.00	1	20.30	20.50	-1	68	-1.45%
2023/07/04	1	20.15	0	0.00	20.00	1	74	1.35%
2023/06/05	0	0.00	1	20.20	19.95	-1	77	-1.30%
2023/06/02	0.7	20.05	0	0.00	20.15	0.7	86	0.79%
2023/05/31	0.1	19.45	0	0.00	19.65	0.1	86	0.08%
2023/05/30	0	19.30	0	0.00	19.50	0	88	0.00%
2023/05/29	0	19.25	0	0.00	19.60	0	110	0.00%
2023/05/26	0	19.40	0	0.00	19.50	0	111	0.02%
2023/05/24	0	20.10	0	0.00	20.30	0	110	0.01%
2023/05/23	0	20.34	0	0.00	20.45	0	110	0.01%
2023/05/22	0	20.30	0	0.00	20.40	0	110	0.01%
2023/05/19	0	20.20	0	0.00	20.30	0	110	0.02%
2023/05/18	0	20.10	0	0.00	20.30	0	110	0.00%
2023/05/17	0	20.05	0	0.00	20.25	0	109	0.01%
2023/05/15	0	19.60	0	0.00	19.70	0	109	0.00%
2023/05/12	0	19.80	0	0.00	20.00	0	109	0.00%
2023/05/05	0.1	22.30	2	22.98	22.10	-1.9	106	-1.77%
2023/05/04	1.9	22.52	1	22.00	22.50	0.9	102	0.83%
2023/05/03	1.2	21.93	0	0.00	22.05	1.2	98	1.21%
2023/04/20	0	0.00	1	19.50	19.00	-1	78	-1.27%
2023/04/19	0.9	19.10	0	0.00	19.35	0.9	79	1.18%
2023/04/17	0	0.00	0	19.00	18.90	0	75	-0.01%
2023/04/14	0	18.15	0	0.00	18.35	0	73	0.01%
2023/04/12	0	0.00	0	20.00	18.40	0	73	-0.01%
2023/04/11	0.1	18.25	0	0.00	18.55	0.1	73	0.11%
2023/03/07	0	0.00	0.4	19.00	18.40	-0.4	60	-0.69%
2023/03/06	0.4	18.10	0	0.00	18.20	0.4	51	0.77%
2023/03/03	0	18.09	0	0.00	18.20	0	51	0.04%
2023/03/01	0	0.00	0.9	19.07	17.75	-0.9	50	-1.84%
2023/02/23	0	17.95	0	0.00	17.90	0	27	0.00%
2023/02/22	0	17.80	0	0.00	17.95	0	27	0.00%
2023/02/21	0	17.85	0	0.00	18.00	0	27	0.01%
2023/02/16	0.7	17.80	0	0.00	17.95	0.7	28	2.46%
2023/02/15	0	17.85	0	0.00	17.95	0	28	0.00%
2023/02/13	0	0.00	0	17.40	17.95	0	31	0.00%
2023/02/03	0	17.95	0	18.00	17.95	0	28	0.00%
2023/02/01	0.2	17.55	0	0.00	17.90	0.2	27	0.71%
2023/01/30	0	0.00	0	17.00	16.70	0	23	0.00%
2023/01/13	0	0.00	0	17.00	16.70	0	22	-0.01%
2023/01/05	0	16.55	0	0.00	16.65	0	22	0.01%
2022/12/07	0	16.60	0	0.00	16.75	0	34	0.01%
2022/12/01	0	16.75	0	0.00	16.85	0	35	0.00%
2022/11/11	0	0.00	0	15.70	15.65	0	37	0.00%
2022/11/09	0	0.00	0	16.00	15.95	0	37	0.00%
2022/10/17	0	0.00	0	16.50	16.40	0	53	-0.01%
2022/10/14	0	16.50	0	0.00	16.50	0	58	0.01%
2022/09/16	0	17.70	0	0.00	17.80	0	59	0.00%
2022/09/07	0	0.00	0	17.00	16.95	0	57	-0.02%
2022/09/06	0	0.00	0	17.00	17.00	0	58	-0.01%
2022/08/26	0	0.00	1	16.85	16.90	-1	65	-1.52%
2022/08/23	0	16.40	0	0.00	16.50	0	66	0.00%
2022/08/01	3	17.20	3	16.85	16.65	0	61	0.00%
2022/07/28	2	16.85	1	16.50	16.50	1	58	1.71%
2022/07/20	0	0.00	4	16.00	16.15	-4	45	-8.82%
2022/07/18	0	0.00	0	15.00	15.00	0	42	0.00%
2022/06/16	4	15.30	0	0.00	15.15	4	51	7.86%
2022/06/10	0	0.00	0.3	15.00	14.75	-0.3	48	-0.64%
2022/06/09	0.3	15.30	0	0.00	15.30	0.3	45	0.68%
2022/05/30	0	0.00	0	13.30	13.40	0	39	0.00%
2022/04/29	0	15.00	0	0.00	14.45	0	38	0.00%
2022/01/07	0	0.00	0.1	16.10	16.00	-0.1	144	-0.06%
2022/01/06	0	0.00	0	16.25	16.25	0	148	-0.01%
2022/01/03	0	16.70	0	0.00	16.85	0	151	0.00%
2021/12/30	0	0.00	0	17.10	17.00	0	152	0.00%
2021/12/24	0.1	16.55	0	0.00	16.65	0.1	159	0.06%
2021/12/15	0	0.00	0.5	16.75	16.75	-0.5	203	-0.27%
2021/12/10	0	0.00	0	17.65	17.60	0	206	0.00%
2021/12/09	0	0.00	0	17.65	17.65	0	210	0.00%
2021/12/07	0	0.00	0	18.00	18.00	0	215	0.00%
2021/11/29	0	17.60	0	0.00	17.75	0	245	0.00%
2021/11/25	0	0.00	0	17.90	17.85	0	246	0.00%
2021/11/24	0.3	17.90	0	0.00	18.00	0.3	250	0.13%
2021/11/16	0	0.00	0.1	18.25	18.25	-0.1	406	-0.01%
2021/11/12	0.1	18.35	0	0.00	18.45	0.1	448	0.01%
2021/11/04	0	0.00	1	17.00	17.00	-1	650	-0.15%
2021/11/02	0	17.10	0	0.00	17.20	0	671	0.00%
2021/11/01	0	0.00	0	17.40	17.35	0	728	0.00%
2021/10/28	0	0.00	0.1	17.05	17.00	-0.1	866	-0.01%
2021/10/26	0	0.00	0.1	16.65	16.60	-0.1	970	-0.01%
2021/10/19	0	0.00	0.1	16.60	16.55	-0.1	1,215	0.00%
2021/10/18	0	0.00	1	16.29	15.90	-1	1,288	-0.08%
2021/10/15	2	17.78	1	17.10	16.30	1	1,330	0.08%
2021/10/07	0	0.00	0.1	16.05	16.05	-0.1	1,537	-0.01%
2021/10/05	0.5	15.80	0	0.00	15.95	0.5	1,759	0.03%
2021/09/24	0.1	21.90	0	0.00	22.05	0.1	1,772	0.00%
2021/09/22	0	0.00	1	23.85	23.85	-1	1,773	-0.06%
2021/09/17	0.9	24.00	0	0.00	24.10	0.9	1,773	0.05%
2021/09/16	0.1	23.90	0	0.00	24.00	0.1	1,786	0.00%
2021/09/14	0	24.30	0	0.00	24.75	0	1,833	0.00%
2021/08/18	0	0.00	0.1	21.30	21.35	-0.1	1,639	-0.01%
2021/08/17	0.1	20.60	0	0.00	21.40	0.1	1,613	0.01%
2021/08/13	0	0.00	10	21.15	21.15	-10	1,521	-0.66%
2021/08/10	0	0.00	0.2	21.00	21.10	-0.2	1,430	-0.01%
2021/08/09	0	0.00	0.1	21.00	21.05	-0.1	1,412	-0.01%
2021/08/06	0.3	20.85	0	0.00	21.05	0.3	1,403	0.02%
2021/08/05	0	0.00	0.3	21.00	21.40	-0.3	1,400	-0.02%
2021/08/02	0	0.00	1.7	20.45	20.50	-1.7	1,211	-0.14%
2021/07/26	0	0.00	5	19.20	19.55	-5	1,029	-0.49%
2021/07/20	1.3	17.75	0	0.00	17.85	1.3	828	0.15%
2021/07/15	5	17.80	0	0.00	17.65	5	744	0.67%
2021/07/09	2	17.90	2	17.85	17.75	0	571	0.00%
2021/07/07	0	14.35	0	0.00	15.80	0	530	0.00%
2021/07/06	0.1	15.00	0	0.00	15.15	0.1	546	0.02%
2021/07/05	0.6	14.80	0	0.00	15.15	0.6	543	0.12%
2021/07/01	0	14.65	1	15.10	14.75	-1	545	-0.18%
2021/06/30	0.8	15.05	0	0.00	15.15	0.8	541	0.16%
2021/06/29	5.2	15.24	0	0.00	15.15	5.2	538	0.96%
2021/06/24	0	0.00	1	14.95	15.20	-1	520	-0.19%
2021/06/22	0	0.00	3	15.00	14.75	-3	501	-0.60%
2021/06/18	0	13.75	0	0.00	13.90	0	469	0.00%
2021/06/16	0	0.00	1	13.70	13.75	-1	468	-0.21%
2021/06/15	0.6	13.60	0	0.00	13.70	0.6	467	0.13%
2021/06/10	0	12.25	0	0.00	13.40	0	465	0.00%
2021/06/07	0	13.15	0	0.00	13.20	0	463	0.00%
2021/06/04	0	0.00	0.5	13.25	13.25	-0.5	462	-0.10%
2021/06/02	0.8	12.70	0	0.00	12.90	0.8	457	0.18%
2021/06/01	0	12.65	0	0.00	12.80	0	458	0.00%
2021/05/19	0	0.00	0	12.90	12.20	0	451	0.00%
2021/05/18	0	11.65	0	0.00	11.80	0	451	0.00%
2021/05/17	2	11.43	0	0.00	11.10	2	449	0.45%
2021/05/04	0	0.00	0.2	13.15	13.00	-0.2	405	-0.06%
2021/04/28	0	14.42	0	0.00	14.65	0	381	0.00%
2021/04/23	0.2	14.22	0	0.00	14.40	0.2	362	0.06%
2021/04/22	0	0.00	0	14.45	14.35	0	360	-0.01%
2021/04/19	0	15.01	1	15.05	15.40	-1	334	-0.29%
2021/04/15	0	0.00	1	14.25	14.55	-1	308	-0.32%
2021/04/13	0	0.00	1	15.70	14.65	-1	261	-0.38%
2021/04/12	0	14.30	0	0.00	14.30	0	155	0.00%
2021/04/08	0	0.00	0.2	13.00	13.05	-0.2	128	-0.15%
2021/04/07	1	12.75	0	13.20	12.80	1	124	0.80%
2021/04/06	1	12.70	0	0.00	12.70	1	123	0.81%
2021/03/19	0	0.00	0.1	12.55	12.45	-0.1	99	-0.14%
2021/03/17	0.1	12.45	0	0.00	12.55	0.1	95	0.15%
2021/02/03	0	0.00	0.1	11.65	11.60	-0.1	86	-0.09%
2021/01/22	0.1	11.90	0	0.00	12.00	0.1	85	0.09%
2021/01/06	0	0.00	0	12.45	12.35	0	79	-0.05%
2021/01/05	0	12.40	0	0.00	12.50	0	77	0.06%
2021/01/04	0	0.00	1	12.50	12.45	-1	78	-1.28%
2020/12/31	1	12.40	0	0.00	12.50	1	77	1.29%
2020/12/24	0	12.40	0	0.00	12.50	0	69	0.01%
2020/10/07	0	11.90	0	0.00	11.80	0	88	0.00%
2020/09/14	1	12.50	1	12.45	12.45	0	85	0.00%
2020/05/11	0	0.00	2	12.70	12.60	-2	199	-1.00%
2020/04/30	2	13.40	0	0.00	13.35	2	228	0.88%
2020/04/06	0	0.00	0.5	12.60	12.60	-0.5	233	-0.20%
2020/03/30	0.5	12.80	0	0.00	12.90	0.5	232	0.19%
2020/03/27	0	0.00	0	12.95	12.95	0	231	-0.01%
2020/03/17	0	0.00	1	13.15	13.50	-1	194	-0.51%
2020/03/16	1	13.55	0	0.00	13.65	1	186	0.56%
2019/12/30	1	13.65	0	0.00	13.70	1	64	1.55%
2019/12/16	2	13.50	2	13.65	13.55	0	61	0.00%
2019/09/05	1	13.35	0	0.00	13.30	1	95	1.05%
2019/03/14	0	0.00	0.2	15.30	15.30	-0.2	67	-0.27%
2019/02/19	0.2	14.90	0	0.00	14.90	0.2	59	0.31%
2019/02/13	0	16.15	0	0.00	14.70	0	59	0.00%
2018/07/09	0	0.00	1	16.30	16.30	-1	272	-0.37%
2018/06/28	0.2	18.05	0	0.00	18.00	0.2	369	0.05%
2018/05/15	3	18.00	0	0.00	18.05	3	593	0.51%
2018/04/25	1	17.80	0	0.00	17.90	1	669	0.15%
2018/04/02	2	18.60	2	18.60	18.65	0	829	0.00%
2018/03/31	4	18.50	1	18.80	18.70	3	810	0.37%
2018/03/21	0	0.00	11	17.92	18.20	-11	695	-1.58%
2018/03/20	19	17.94	8	17.98	17.80	11	653	1.68%
2018/02/23	5	17.10	0	0.00	17.25	5	581	0.86%
2018/02/06	0	0.00	1	16.95	16.50	-1	610	-0.16%
2018/01/17	3	18.38	4	18.60	17.90	-1	644	-0.16%
2018/01/08	0	0.00	1	17.35	17.25	-1	498	-0.20%