東友 (5438)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
63張
產業
上櫃電腦及週邊類股▲0.15%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	18.70	18.70	0	164	0.00%
2024/04/23	0	19.98	0	0.00	19.15	0	164	0.00%
2024/04/22	0	20.18	0	0.00	18.75	0	163	0.00%
2024/04/18	1	19.05	0	0.00	19.05	1	161	0.62%
2024/04/17	1	18.80	0	0.00	18.80	1	160	0.62%
2023/08/01	0	0.00	0	19.75	19.80	0	36	0.00%
2023/05/15	0	0.00	1	19.70	19.70	-1	109	-0.91%
2023/05/05	0	0.00	0	22.15	22.10	0	106	0.00%
2023/04/20	0	19.00	0	0.00	19.00	0	78	0.01%
2023/04/18	1	19.30	0	0.00	19.30	1	77	1.28%
2023/04/13	0	18.45	0	0.00	18.25	0	73	0.01%
2023/04/11	0	18.50	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.45	0	0.00	18.55	0	73	0.00%
2023/03/29	0	19.00	0	0.00	18.50	0	68	0.00%
2023/03/07	0	0.00	3	18.40	18.40	-3	60	-4.94%
2023/03/01	3	19.18	0	0.00	17.75	3	50	6.00%
2022/11/21	0	0.00	0	16.60	16.50	0	36	0.00%
2022/09/15	0	0.00	1	17.95	18.05	-1	59	-1.69%
2022/08/22	0	0.00	0	16.80	16.75	0	67	0.00%
2022/08/18	1	16.80	0	0.00	16.85	1	68	1.46%
2022/06/09	0	0.00	1	14.65	15.30	-1	45	-2.20%
2022/06/06	1	13.80	0	0.00	13.65	1	39	2.54%
2022/03/14	0	0.00	0	16.00	14.65	0	50	0.00%
2022/03/11	0	16.00	0	0.00	14.70	0	50	0.00%
2021/12/30	0	17.10	0	0.00	17.00	0	152	0.00%
2021/09/16	0	0.00	1	24.00	24.00	-1	1,786	-0.06%
2021/08/25	0	0.00	1	26.00	24.75	-1	1,800	-0.06%
2021/08/24	1	24.20	0	0.00	24.35	1	1,756	0.06%
2021/08/19	0	0.00	1	20.85	20.85	-1	1,656	-0.06%
2021/08/04	0	0.00	2	20.58	20.45	-2	1,346	-0.15%
2021/08/02	0	0.00	2	20.35	20.50	-2	1,211	-0.17%
2021/07/15	0	0.00	4	17.65	17.65	-4	744	-0.54%
2021/07/13	0	0.00	3	17.65	17.60	-3	631	-0.47%
2021/07/09	5	17.83	1	17.75	17.75	4	571	0.70%
2021/06/29	0	0.00	0	15.20	15.15	0	538	0.00%
2021/06/09	0	0.00	0.2	13.00	13.20	-0.2	463	-0.04%
2021/06/03	0	0.00	0.2	13.10	13.10	-0.2	459	-0.05%
2021/05/21	0.4	12.25	0	0.00	12.20	0.4	451	0.09%
2021/05/04	0	0.00	3	13.23	13.00	-3	405	-0.74%
2021/04/20	0	0.00	1	15.05	15.10	-1	343	-0.29%
2021/04/13	3	15.70	0	0.00	14.65	3	261	1.15%
2021/03/29	0	0.00	1	12.65	12.65	-1	121	-0.82%
2021/03/25	1	12.90	0	0.00	12.90	1	120	0.83%
2021/03/16	0	0.00	1	12.55	12.60	-1	89	-1.12%
2021/03/11	1	12.50	0	0.00	12.50	1	84	1.18%
2021/02/17	0	11.90	0	0.00	11.75	0	85	0.00%
2021/02/02	0	11.70	0	0.00	11.65	0	86	0.00%
2020/12/14	0	12.00	0	0.00	12.00	0	66	0.00%
2020/11/18	0	0.00	1	11.85	11.95	-1	73	-1.37%
2020/10/16	0	0.00	5	12.05	12.05	-5	86	-5.80%
2020/08/19	0	0.00	1	11.75	11.70	-1	79	-1.25%
2020/05/15	0	0.00	2	12.55	12.45	-2	195	-1.02%
2020/03/23	0	0.00	2	12.45	12.25	-2	216	-0.92%
2020/03/12	0	0.00	6	14.20	14.05	-6	166	-3.61%
2020/03/10	0	0.00	2	14.15	14.25	-2	152	-1.31%
2020/03/09	0	0.00	5	14.25	14.25	-5	148	-3.37%
2020/03/05	0	0.00	0	14.30	14.40	0	143	0.00%
2020/02/11	0	0.00	1	14.35	14.25	-1	132	-0.75%
2020/02/04	1	14.00	0	14.30	14.05	1	97	1.02%
2020/01/30	0	0.00	5	13.95	13.95	-5	86	-5.76%
2019/12/16	0	0.00	1	13.70	13.55	-1	61	-1.63%
2019/10/01	1	13.70	0	0.00	13.55	1	69	1.44%
2019/07/05	0	0.00	1	13.90	13.95	-1	111	-0.90%
2019/05/08	0	0.00	1	14.75	14.70	-1	97	-1.03%
2019/03/26	0	0.00	0	15.50	15.45	0	71	-0.01%
2019/03/21	1	15.50	0	15.55	15.55	1	69	1.44%
2019/03/20	0	0.00	0	15.45	15.45	0	67	0.00%
2019/03/15	0	15.40	0	0.00	15.30	0	68	0.00%
2019/01/22	0	14.55	0	0.00	14.50	0	62	0.00%
2019/01/18	0	14.55	0	0.00	14.55	0	64	0.00%
2018/12/24	0	0.00	7	13.98	13.95	-7	69	-10.02%
2018/11/01	0	0.00	0	13.35	13.35	0	110	0.00%
2018/10/30	0	0.00	4	13.00	13.05	-4	125	-3.18%
2018/10/29	2	13.00	0	0.00	12.95	2	126	1.59%
2018/10/11	1	13.55	0	0.00	13.15	1	135	0.74%
2018/09/17	0	0.00	1	14.75	14.75	-1	167	-0.60%
2018/08/13	1	15.15	0	0.00	15.05	1	234	0.43%
2018/08/09	3	15.35	0	0.00	15.40	3	230	1.30%
2018/08/08	0	0.00	1	15.60	15.65	-1	228	-0.44%
2018/08/07	2	15.68	1	15.60	15.60	1	227	0.44%
2018/06/26	5	18.00	0	0.00	18.10	5	382	1.31%
2018/06/25	5	18.20	0	0.00	18.15	5	383	1.31%
2018/06/22	1	18.20	0	0.00	18.20	1	388	0.26%
2018/06/13	0	0.00	2	18.30	18.30	-2	558	-0.36%
2018/06/07	4	18.25	0	0.00	18.25	4	573	0.70%
2018/06/05	6	18.35	1	18.35	18.30	5	588	0.85%
2018/05/31	2	18.15	0	0.00	18.10	2	607	0.33%
2018/05/30	0	0.00	3	18.45	18.15	-3	607	-0.49%
2018/05/29	0	0.00	1	18.15	18.15	-1	563	-0.18%
2018/05/23	1	18.10	2	18.10	18.05	-1	579	-0.17%
2018/04/23	0	0.00	2	18.10	18.05	-2	758	-0.26%
2018/04/18	0	0.00	2	18.00	18.05	-2	772	-0.26%
2018/04/13	5	18.25	0	0.00	18.20	5	814	0.61%
2018/04/12	0	0.00	1	18.30	18.30	-1	843	-0.12%
2018/04/10	2	18.20	2	18.25	18.10	0	848	0.00%
2018/03/31	6	18.78	39	18.37	18.70	-33	810	-4.07%
2018/03/30	0	0.00	3	18.18	18.15	-3	744	-0.40%
2018/03/29	1	18.15	30	18.15	18.20	-29	738	-3.92%
2018/03/28	0	0.00	20	18.03	18.00	-20	734	-2.72%
2018/03/23	7	17.75	0	0.00	17.75	7	721	0.97%
2018/03/21	0	0.00	22	18.17	18.20	-22	695	-3.16%
2018/03/20	2	18.05	0	0.00	17.80	2	653	0.31%
2018/03/12	15	16.97	0	0.00	16.95	15	562	2.67%
2018/03/09	0	17.30	0	0.00	17.40	0	550	0.00%
2018/03/07	5	17.00	0	0.00	16.95	5	530	0.94%
2018/03/05	5	16.95	0	0.00	16.95	5	554	0.90%
2018/03/02	5	16.95	0	0.00	17.05	5	565	0.88%
2018/03/01	5	16.95	0	0.00	17.15	5	571	0.87%
2018/02/26	20	17.17	0	0.00	17.05	20	583	3.43%
2018/02/06	15	16.75	0	0.00	16.50	15	610	2.46%
2018/02/05	20	17.31	0	0.00	17.40	20	595	3.36%
2018/02/01	0	17.85	0	0.00	17.80	0	627	0.00%
2018/01/31	0	17.60	0	0.00	17.75	0	670	0.00%
2018/01/30	2	18.05	0	0.00	17.90	2	677	0.30%
2018/01/29	0	0.00	2	17.85	17.90	-2	665	-0.30%
2018/01/25	20	17.68	2	17.80	17.70	18	671	2.68%
2018/01/24	2	17.80	2	17.83	17.80	0	680	0.00%
2018/01/18	22	17.73	22	18.12	18.05	0	655	0.00%
2018/01/17	2	17.95	52	18.50	17.90	-50	644	-7.75%
2018/01/16	2	17.60	0	0.00	17.75	2	566	0.35%
2018/01/09	1	17.30	0	0.00	17.30	1	504	0.20%
2018/01/08	0	0.00	2	17.30	17.25	-2	498	-0.40%
2018/01/05	1	17.00	0	0.00	17.00	1	468	0.21%
2018/01/03	2	16.70	0	0.00	16.85	2	471	0.42%