東友 (5438)-元大-北屯券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.40
漲跌
▼0.05
漲幅
-0.27%
成交量
35張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	20.35	0	0.00	18.50	0	163	0.00%
2024/04/15	1	18.65	0	0.00	18.80	1	163	0.61%
2024/04/12	0	0.00	1	19.05	18.80	-1	168	-0.59%
2024/04/10	0	19.30	0	0.00	18.75	0	200	0.00%
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/27	1	18.65	0	0.00	18.65	1	196	0.51%
2024/03/22	0	19.35	0	0.00	19.00	0	196	0.00%
2024/03/21	0	19.50	0	0.00	18.80	0	195	0.00%
2024/02/22	0	0.00	1	19.60	19.35	-1	103	-0.96%
2024/01/26	0.7	18.00	0	0.00	17.80	0.7	74	0.89%
2023/12/18	0.3	17.20	0	0.00	17.05	0.3	19	1.72%
2023/08/22	0	0.00	5	16.80	16.80	-5	37	-13.28%
2023/08/17	1	17.00	0	0.00	17.05	1	36	2.75%
2023/08/14	2	16.65	0	0.00	16.85	2	34	5.76%
2023/08/11	1	17.30	0	0.00	17.30	1	34	2.90%
2023/08/10	1	17.70	0	0.00	17.75	1	34	2.89%
2023/06/14	0	0.00	0	20.15	20.25	0	76	-0.01%
2023/04/13	0	18.30	0	0.00	18.25	0	73	0.00%
2023/04/11	0	18.90	0	0.00	18.55	0	73	0.00%
2023/03/02	0	18.60	0	0.00	18.05	0	50	0.00%
2023/01/17	0	16.75	0	0.00	16.70	0	22	0.00%
2022/10/26	0	15.15	0	0.00	15.15	0	40	0.00%
2022/07/25	0	0.00	1	16.00	16.10	-1	51	-1.93%
2022/03/23	0	0.00	0.2	14.77	14.85	-0.2	43	-0.48%
2022/01/21	0.1	15.45	0	0.00	15.45	0.1	110	0.09%
2021/12/22	0	16.30	0	0.00	16.40	0	160	0.00%
2021/12/14	0.1	17.00	0	0.00	16.80	0.1	204	0.02%
2021/11/19	0	18.05	0	0.00	18.35	0	307	0.00%
2021/11/15	0.1	18.45	0	0.00	18.45	0.1	424	0.01%
2021/09/06	0	0.00	0.1	23.80	23.95	-0.1	1,834	0.00%
2021/09/03	0	24.70	0	0.00	24.80	0	1,834	0.00%
2021/08/31	0	0.00	0.2	24.45	24.55	-0.2	1,817	-0.01%
2021/08/27	0	24.50	0	0.00	24.55	0	1,815	0.00%
2021/08/26	0	0.00	1	24.20	24.25	-1	1,809	-0.06%
2021/08/25	5	25.74	5	24.53	24.75	0	1,800	0.00%
2021/08/24	0	0.00	1	24.35	24.35	-1	1,756	-0.06%
2021/08/23	0	22.10	0	0.00	22.25	0	1,728	0.00%
2021/08/19	0	0.00	0	20.80	20.85	0	1,656	0.00%
2021/08/13	0	0.00	0	21.05	21.15	0	1,521	0.00%
2021/08/12	0	21.67	0	0.00	21.70	0	1,486	0.00%
2021/08/05	0	21.25	3.2	21.25	21.40	-3.2	1,400	-0.23%
2021/08/03	0	20.70	0.1	20.85	20.90	-0.1	1,308	-0.01%
2021/08/02	0	0.00	5.3	20.44	20.50	-5.3	1,211	-0.43%
2021/07/28	0	0.00	0.1	20.10	20.10	-0.1	1,091	-0.01%
2021/07/27	5	19.50	0	0.00	19.50	5	1,042	0.48%
2021/07/26	0	0.00	1	19.10	19.55	-1	1,029	-0.10%
2021/07/22	0	0.00	3	18.80	18.85	-3	900	-0.33%
2021/07/20	0	0.00	1	17.85	17.85	-1	828	-0.12%
2021/07/16	0	0.00	1	17.60	17.60	-1	744	-0.13%
2021/07/15	3	17.95	3	17.65	17.65	0	744	0.00%
2021/07/14	3	17.60	0	0.00	17.60	3	638	0.47%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/07/09	14	17.80	1	17.85	17.75	13	571	2.28%
2021/07/08	0	0.00	2	17.35	17.35	-2	435	-0.46%
2021/06/25	0	0.00	5	15.10	15.15	-5	525	-0.95%
2021/06/16	0	0.00	4	13.75	13.75	-4	468	-0.85%
2021/04/26	0	0.00	4	14.90	14.75	-4	371	-1.08%
2021/04/21	0	0.00	1	15.05	15.00	-1	350	-0.29%
2021/04/14	0	0.00	2	14.13	14.30	-2	295	-0.68%
2021/04/13	1	15.00	5.3	15.41	14.65	-4.3	261	-1.65%
2021/04/12	1	14.30	0	0.00	14.30	1	155	0.64%
2021/03/30	0	0.00	6	12.75	12.75	-6	120	-4.99%
2021/03/26	0.1	12.95	0	0.00	12.90	0.1	121	0.09%
2021/03/25	0.2	12.80	0	0.00	12.90	0.2	120	0.16%
2020/12/14	0.1	12.00	0	0.00	12.00	0.1	66	0.15%
2020/12/03	3	12.25	0	0.00	12.10	3	77	3.86%
2020/11/26	0	0.00	8	12.10	12.10	-8	73	-10.83%
2020/07/28	0	0.00	2	11.65	11.50	-2	94	-2.12%
2020/07/02	1	11.95	0	0.00	11.95	1	107	0.93%
2020/05/21	1	12.15	0	0.00	12.00	1	205	0.49%
2020/05/06	0	0.00	2	12.80	12.80	-2	207	-0.96%
2020/04/30	2	13.33	0	0.00	13.35	2	228	0.88%
2020/03/17	0	0.00	0.2	13.50	13.50	-0.2	194	-0.11%
2020/03/12	0	0.00	6	14.05	14.05	-6	166	-3.61%
2020/02/10	7	14.55	7	14.44	14.50	0	128	0.00%
2020/02/03	0	0.00	1	13.80	13.80	-1	93	-1.07%
2020/01/30	0	0.00	3	13.92	13.95	-3	86	-3.46%
2020/01/15	0.2	13.85	0	0.00	13.85	0.2	75	0.29%
2020/01/14	3	13.50	0	0.00	13.55	3	68	4.35%
2019/12/05	1	13.60	0	0.00	13.60	1	60	1.66%
2019/10/16	3	13.45	0	0.00	13.40	3	62	4.79%
2019/10/08	5	13.50	0	0.00	13.45	5	65	7.61%
2019/09/23	0	0.00	1	13.50	13.90	-1	85	-1.16%
2019/09/16	6	13.25	0	0.00	13.25	6	92	6.46%
2019/09/02	1	13.30	0	0.00	13.25	1	96	1.04%
2019/08/29	5	13.30	0	0.00	13.20	5	94	5.28%
2019/08/28	1	13.30	0	0.00	13.25	1	94	1.06%
2019/07/16	1	13.65	0	0.00	13.55	1	104	0.96%
2019/07/10	0.2	13.85	0	0.00	13.80	0.2	106	0.14%
2019/07/02	2	13.90	0	0.00	13.90	2	115	1.73%
2019/04/19	0.1	15.00	0	0.00	15.05	0.1	90	0.16%
2019/04/02	0	0.00	1	15.60	15.60	-1	73	-1.36%
2019/03/27	0	0.00	1	15.50	15.45	-1	71	-1.39%
2019/03/25	1	15.40	0	0.00	15.45	1	70	1.41%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2019/03/08	1	15.00	0	0.00	15.00	1	67	1.47%
2019/02/27	1	15.15	0	0.00	15.20	1	65	1.53%
2019/02/26	0	0.00	1	15.25	15.15	-1	64	-1.56%
2019/02/22	0	0.00	13	14.95	15.05	-13	61	-21.04%
2019/02/19	3	14.80	0	0.00	14.90	3	59	5.05%
2019/01/29	1	14.55	0	0.00	14.55	1	62	1.59%
2019/01/28	1	14.55	0	0.00	14.55	1	62	1.59%
2019/01/25	1	14.55	0	0.00	14.60	1	62	1.60%
2019/01/24	1	14.55	0	0.00	14.55	1	62	1.61%
2019/01/23	1	14.55	0	0.00	14.60	1	62	1.60%
2019/01/21	1	14.55	0	0.00	14.60	1	63	1.57%
2019/01/18	1	14.50	0	0.00	14.55	1	64	1.55%
2019/01/17	1	14.50	0	0.00	14.55	1	66	1.51%
2019/01/16	1	14.50	0	0.00	14.50	1	66	1.51%
2019/01/15	2	14.50	0	0.00	14.55	2	65	3.03%
2018/12/06	0	0.00	15	13.95	13.95	-15	72	-20.75%
2018/11/30	1	14.10	0	0.00	14.15	1	85	1.17%
2018/11/29	8	14.18	0	0.00	14.10	8	85	9.35%
2018/11/28	5	14.09	0	0.00	14.10	5	86	5.79%
2018/11/27	1	13.95	0	0.00	14.00	1	90	1.11%
2018/11/09	0	0.00	5	13.80	13.85	-5	95	-5.24%
2018/11/08	2	13.90	0	0.00	13.90	2	97	2.05%
2018/11/07	1	13.80	0	0.00	13.85	1	98	1.02%
2018/10/31	2	13.20	0	0.00	13.45	2	125	1.60%
2018/10/25	0	0.00	2	13.10	13.05	-2	125	-1.59%
2018/10/24	1	13.50	0	0.00	13.40	1	125	0.80%
2018/10/17	1	13.65	0	0.00	13.50	1	133	0.75%
2018/10/05	0	0.00	3	14.30	14.05	-3	129	-2.32%
2018/09/27	1	14.65	0	0.00	14.60	1	148	0.67%
2018/09/17	2	14.70	0	0.00	14.75	2	167	1.19%
2018/09/12	0	0.00	1	14.40	14.40	-1	171	-0.58%
2018/09/11	0	0.00	1	14.60	14.60	-1	169	-0.59%
2018/09/10	0	0.00	4	15.09	15.05	-4	159	-2.51%
2018/09/07	1	15.40	0	0.00	15.30	1	160	0.62%
2018/09/03	3	15.50	0	0.00	15.50	3	169	1.77%
2018/08/13	0	0.00	5	15.20	15.05	-5	234	-2.13%
2018/08/10	0	0.00	5	15.20	15.25	-5	232	-2.15%
2018/08/07	0	0.00	5	15.55	15.60	-5	227	-2.20%
2018/07/31	2	16.40	0	0.00	16.45	2	237	0.84%
2018/07/30	1	16.50	0	0.00	16.50	1	236	0.42%
2018/07/27	2	16.50	0	0.00	16.60	2	236	0.85%
2018/07/20	2	16.40	0	0.00	16.35	2	241	0.83%
2018/07/19	11	16.40	0	0.00	16.40	11	243	4.52%
2018/07/11	1	16.05	0	0.00	16.10	1	267	0.37%
2018/07/09	3	16.30	0	0.00	16.30	3	272	1.10%
2018/07/06	4	16.30	0	0.00	16.35	4	273	1.47%
2018/06/28	0	0.00	10	17.98	18.00	-10	369	-2.70%
2018/06/20	0	0.00	10	18.10	18.15	-10	407	-2.45%
2018/06/12	0	0.00	2	18.30	18.30	-2	563	-0.35%
2018/06/11	1	18.25	0	0.00	18.20	1	570	0.18%
2018/05/30	0	0.00	8	18.05	18.15	-8	607	-1.32%
2018/05/21	2	18.00	0	0.00	18.05	2	578	0.35%
2018/05/11	4	17.88	0	0.00	17.95	4	606	0.66%
2018/05/10	2.1	17.79	0	0.00	17.80	2.1	606	0.35%
2018/05/09	1	17.70	0	0.00	17.80	1	609	0.16%
2018/05/08	1	18.00	0	0.00	18.05	1	611	0.16%
2018/05/04	1	17.65	0	0.00	17.65	1	632	0.16%
2018/04/25	6	17.70	0	0.00	17.90	6	669	0.90%
2018/04/24	0	0.00	6	17.85	17.80	-6	683	-0.88%
2018/04/19	3	18.00	0	0.00	18.05	3	769	0.39%
2018/04/18	2	17.93	0	0.00	18.05	2	772	0.26%
2018/04/11	2	18.25	0	0.00	18.20	2	850	0.24%
2018/04/10	3	18.13	0	0.00	18.10	3	848	0.35%
2018/03/31	4	18.56	1	18.75	18.70	3	810	0.37%
2018/03/29	0	0.00	1	18.15	18.20	-1	738	-0.14%
2018/03/28	1	18.00	0	0.00	18.00	1	734	0.14%
2018/03/27	5	17.94	0	0.00	17.90	5	731	0.68%
2018/03/26	1	17.85	0	0.00	17.85	1	726	0.14%
2018/03/23	0	0.00	12	17.69	17.75	-12	721	-1.66%
2018/03/22	2	18.20	0	0.00	18.05	2	710	0.28%
2018/03/12	2	16.90	0	0.00	16.95	2	562	0.36%
2018/03/09	2	17.23	0	0.00	17.40	2	550	0.36%
2018/03/08	1	17.05	0	0.00	17.25	1	550	0.18%
2018/03/06	2	17.00	0	0.00	17.10	2	532	0.38%
2018/03/05	1	16.95	0	0.00	16.95	1	554	0.18%
2018/03/01	2	17.08	0	0.00	17.15	2	571	0.35%
2018/02/26	1	17.30	0	0.00	17.05	1	583	0.17%
2018/02/05	0	0.00	19	17.30	17.40	-19	595	-3.19%
2018/01/26	1	17.70	0	0.00	17.75	1	668	0.15%
2018/01/24	1	17.80	0	0.00	17.80	1	680	0.15%
2018/01/22	2	17.80	0	0.00	17.70	2	666	0.30%
2018/01/18	5	18.10	0	0.00	18.05	5	655	0.76%
2018/01/11	1	17.45	0	0.00	17.45	1	549	0.18%
2018/01/10	1	17.65	0	0.00	17.50	1	544	0.18%
2018/01/08	0	0.00	1	17.20	17.25	-1	498	-0.20%
2018/01/04	1	16.85	0	0.00	16.75	1	464	0.22%