東友 (5438)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
14張
產業
上櫃電腦及週邊類股▲0.31%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	18.85	18.70	0	164	0.00%
2024/04/10	0	19.00	0	0.00	18.75	0	200	0.00%
2024/03/06	0	18.80	0	0.00	18.90	0	163	0.00%
2024/02/27	0	0.00	2	19.25	18.65	-2	153	-1.30%
2024/02/26	2	18.85	0	0.00	18.90	2	149	1.34%
2024/02/23	0	0.00	5	20.72	20.15	-5	133	-3.74%
2024/02/21	6	20.60	1	20.65	19.30	5	101	4.95%
2024/02/20	1	20.60	0	0.00	20.60	1	86	1.15%
2024/02/02	0	17.75	0	0.00	17.60	0	75	0.00%
2024/01/19	0	0.00	0.2	17.65	17.70	-0.2	72	-0.27%
2024/01/18	0	0.00	1	17.50	17.60	-1	72	-1.39%
2024/01/09	0.2	17.10	1	17.10	17.00	-0.8	64	-1.17%
2024/01/08	1	17.10	1	17.10	17.05	0	62	-0.07%
2024/01/05	12	18.85	10	18.52	17.50	2	55	3.56%
2024/01/03	0	17.05	0	0.00	17.00	0	22	0.09%
2023/08/18	0	17.15	0	0.00	16.80	0	37	0.00%
2023/05/02	1	21.15	1	21.10	21.15	0	89	0.00%
2022/08/29	0	16.90	0	0.00	17.00	0	65	0.00%
2022/06/16	0	15.00	0	0.00	15.15	0	51	0.00%
2022/06/10	0	0.00	3	15.65	14.75	-3	48	-6.24%
2022/06/09	3	15.30	0	0.00	15.30	3	45	6.59%
2021/10/19	3	17.45	3	17.40	16.55	0	1,215	0.00%
2021/10/15	4	18.25	10	18.25	16.30	-6	1,330	-0.45%
2021/10/14	6	16.46	0	0.00	16.60	6	1,366	0.44%
2021/09/17	0	0.00	15	24.50	24.10	-15	1,773	-0.85%
2021/09/16	0	0.00	9	24.51	24.00	-9	1,786	-0.50%
2021/09/14	24	24.75	0	0.00	24.75	24	1,833	1.31%
2021/09/07	0	0.00	1	24.15	24.60	-1	1,834	-0.05%
2021/09/03	0	0.00	0	23.90	24.80	0	1,834	0.00%
2021/09/02	0	0.00	0.1	24.70	24.55	-0.1	1,823	0.00%
2021/08/12	0	0.00	0.1	21.55	21.70	-0.1	1,486	0.00%
2021/08/11	0	0.00	1.1	21.04	21.20	-1.1	1,448	-0.08%
2021/08/10	0	0.00	0.1	20.86	21.10	-0.1	1,430	-0.01%
2021/08/05	0	0.00	3	21.47	21.40	-3	1,400	-0.21%
2021/08/03	0	0.00	2	20.95	20.90	-2	1,308	-0.15%
2021/08/02	0	0.00	4	20.49	20.50	-4	1,211	-0.33%
2021/07/26	1	19.10	0	0.00	19.55	1	1,029	0.10%
2021/07/19	1	17.60	0	0.00	17.80	1	788	0.13%
2021/07/14	1	17.60	0	0.00	17.60	1	638	0.16%
2021/07/13	1	17.70	0	0.00	17.60	1	631	0.16%
2021/04/19	2	15.30	2	15.35	15.40	0	334	0.00%
2021/04/13	12	15.00	12	15.70	14.65	0	261	0.00%
2021/04/06	0	0.00	4	12.70	12.70	-4	123	-3.25%
2021/03/24	0	0.00	1	12.70	12.90	-1	115	-0.86%
2021/03/12	0	0.00	2	12.40	12.45	-2	85	-2.35%
2021/03/08	1	12.35	0	0.00	12.35	1	83	1.19%
2021/02/26	0	0.00	1	12.10	12.20	-1	88	-1.14%
2021/02/24	0	0.00	2	12.10	12.10	-2	88	-2.26%
2021/02/23	3	12.18	0	0.00	12.20	3	87	3.42%
2021/02/19	1	12.00	0	0.00	12.10	1	87	1.15%
2021/02/18	0	0.00	2	11.80	11.95	-2	86	-2.31%
2021/02/17	1	11.70	0	0.00	11.75	1	85	1.16%
2021/02/01	1	11.60	0	0.00	11.60	1	86	1.16%
2021/01/29	1	11.80	0	0.00	11.75	1	85	1.16%
2021/01/18	0	0.00	0	12.10	12.10	0	80	0.00%
2020/06/10	0	0.00	1	12.25	12.20	-1	169	-0.59%
2020/02/03	1	13.80	3	13.67	13.80	-2	93	-2.13%
2020/01/30	3	13.95	0	0.00	13.95	3	86	3.46%
2019/11/28	0	0.00	2	13.90	13.80	-2	63	-3.17%
2019/11/01	0	0.00	2	13.65	13.55	-2	60	-3.29%
2019/10/24	2	13.70	0	0.00	13.70	2	61	3.23%
2019/09/05	2	13.20	0	0.00	13.30	2	95	2.10%
2019/08/26	2	13.35	0	0.00	13.35	2	91	2.18%
2019/06/24	0	0.00	1	14.70	14.75	-1	95	-1.04%
2019/06/11	1	14.35	0	0.00	14.35	1	95	1.05%
2019/05/08	2	14.75	0	0.00	14.70	2	97	2.06%
2019/03/18	0	0.00	5	15.30	15.35	-5	68	-7.29%
2019/03/15	0	0.00	10	15.27	15.30	-10	68	-14.59%
2019/03/14	0	0.00	4	15.30	15.30	-4	67	-5.92%
2019/03/13	0	0.00	12	15.09	15.30	-12	68	-17.52%
2019/03/05	0	0.00	2	15.25	15.25	-2	66	-3.00%
2019/02/27	11	15.23	0	0.00	15.20	11	65	16.86%
2019/02/26	12	15.28	6	15.25	15.15	6	64	9.37%
2019/02/25	8	15.20	11	15.13	15.20	-3	62	-4.77%
2019/02/22	0	0.00	12	15.00	15.05	-12	61	-19.42%
2019/02/21	0	0.00	16	14.96	15.05	-16	61	-26.14%
2019/02/20	0	0.00	3	14.82	14.90	-3	60	-4.98%
2019/02/19	0	0.00	5	14.80	14.90	-5	59	-8.42%
2019/02/18	0	0.00	3	14.80	14.80	-3	59	-5.05%
2019/02/13	10	14.70	0	0.00	14.70	10	59	16.73%
2019/02/11	7	14.59	2	14.60	14.60	5	60	8.26%
2019/01/24	2	14.60	0	0.00	14.55	2	62	3.22%
2019/01/23	14	14.58	0	0.00	14.60	14	62	22.37%
2019/01/22	3	14.55	0	0.00	14.50	3	62	4.80%
2019/01/21	9	14.57	0	0.00	14.60	9	63	14.13%
2019/01/18	2	14.55	0	0.00	14.55	2	64	3.10%
2019/01/17	0	0.00	3	14.50	14.55	-3	66	-4.54%
2019/01/16	5	14.50	1	14.45	14.50	4	66	6.04%
2019/01/15	8	14.46	4	14.50	14.55	4	65	6.07%
2019/01/14	0	0.00	6	14.53	14.60	-6	65	-9.18%
2019/01/11	0	0.00	10	14.43	14.50	-10	63	-15.69%
2019/01/10	8	14.10	0	0.00	14.10	8	59	13.39%
2019/01/09	8	14.05	0	0.00	14.05	8	60	13.22%
2019/01/07	5	14.10	0	0.00	14.00	5	60	8.26%
2019/01/04	0	0.00	8	13.95	14.00	-8	61	-13.01%
2019/01/03	6	13.95	0	0.00	13.95	6	67	8.84%
2019/01/02	4	13.98	0	0.00	13.85	4	68	5.82%
2018/12/28	0	0.00	4	14.03	14.00	-4	67	-5.89%
2018/12/26	0	0.00	6	13.92	13.90	-6	69	-8.59%
2018/12/14	3	14.00	0	0.00	14.00	3	69	4.29%
2018/12/05	8	14.08	0	0.00	14.00	8	82	9.66%
2018/12/03	0	0.00	12	14.22	14.20	-12	86	-13.94%
2018/11/19	11	14.08	0	0.00	14.05	11	94	11.68%
2018/11/15	1	13.90	0	0.00	13.85	1	94	1.05%
2018/11/07	0	0.00	8	13.65	13.85	-8	98	-8.14%
2018/10/31	8	13.25	0	0.00	13.45	8	125	6.39%
2018/09/07	0	0.00	18	15.45	15.30	-18	160	-11.21%
2018/08/30	0	0.00	1	15.20	15.30	-1	169	-0.59%
2018/08/20	1	15.10	0	0.00	15.05	1	227	0.44%
2018/07/31	0	0.00	2	16.50	16.45	-2	237	-0.84%
2018/07/27	0	0.00	12	16.55	16.60	-12	236	-5.08%
2018/05/16	0	0.00	2	17.85	17.95	-2	590	-0.34%
2018/05/14	0	0.00	9	18.10	18.15	-9	613	-1.47%
2018/04/23	1	18.05	0	0.00	18.05	1	758	0.13%
2018/04/20	1	18.10	0	0.00	18.15	1	766	0.13%
2018/04/19	11	18.10	0	0.00	18.05	11	769	1.43%
2018/04/03	10	18.55	0	0.00	18.55	10	837	1.19%
2018/01/30	0	0.00	1	17.90	17.90	-1	677	-0.15%
2018/01/26	1	17.75	0	0.00	17.75	1	668	0.15%