東友 (5438)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
29張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	19.65	0	0.00	18.75	0	163	0.00%
2024/04/17	0	18.65	0	0.00	18.80	0	160	0.00%
2024/04/11	0	19.30	0	0.00	18.55	0	200	0.00%
2024/03/25	1	18.95	0	0.00	18.90	1	196	0.51%
2024/03/21	1	18.60	1	18.80	18.80	0	195	0.00%
2024/03/20	1	19.00	1	19.70	18.75	0	192	0.00%
2024/03/11	0	18.25	0	0.00	18.35	0	167	0.00%
2024/02/27	3	19.05	0	0.00	18.65	3	153	1.95%
2024/02/26	2	18.93	1	19.30	18.90	1	149	0.67%
2024/02/23	1	20.85	0	0.00	20.15	1	133	0.75%
2023/08/18	4	16.85	0	0.00	16.80	4	37	10.54%
2023/08/07	0	19.50	0	0.00	19.50	0	32	0.00%
2023/05/04	5	22.82	0	0.00	22.50	5	102	4.87%
2023/04/10	0	18.45	0	0.00	18.55	0	73	0.01%
2022/07/21	0	0.00	1	16.35	16.45	-1	49	-2.00%
2022/07/20	1	15.80	0	0.00	16.15	1	45	2.21%
2022/06/08	0	0.00	0	14.00	13.95	0	39	-0.01%
2022/05/25	0	0.00	0	13.25	13.40	0	37	-0.01%
2022/05/24	0	0.00	0	13.80	13.25	0	38	0.00%
2022/03/25	0	14.95	0	0.00	14.85	0	42	0.00%
2022/03/23	0	14.97	0	0.00	14.85	0	43	0.02%
2021/11/18	0	0.00	0	17.93	18.20	0	335	0.00%
2021/11/11	3	18.52	3	18.15	18.05	0	485	0.00%
2021/10/21	0	0.00	1	16.50	16.50	-1	1,076	-0.09%
2021/10/15	1	16.85	0	0.00	16.30	1	1,330	0.08%
2021/10/13	0	0.00	1	14.90	15.10	-1	1,369	-0.07%
2021/08/30	0	0.00	1	24.55	24.55	-1	1,817	-0.06%
2021/08/26	1	24.25	0	0.00	24.25	1	1,809	0.06%
2021/08/25	3	25.78	4	24.51	24.75	-1	1,800	-0.06%
2021/08/23	1	22.20	1	22.25	22.25	0	1,728	0.00%
2021/08/18	0	0.00	8	21.21	21.35	-8	1,639	-0.49%
2021/08/17	0	21.10	0	0.00	21.40	0	1,613	0.00%
2021/08/16	0	0.00	0	21.00	21.20	0	1,574	0.00%
2021/08/02	0	20.35	0	0.00	20.50	0	1,211	0.00%
2021/07/28	0	0.00	1	20.20	20.10	-1	1,091	-0.09%
2021/07/23	0	0.00	1	19.10	19.35	-1	979	-0.10%
2021/07/16	0	0.00	1	17.60	17.60	-1	744	-0.13%
2021/07/15	29	17.76	29	17.86	17.65	0	744	0.00%
2021/07/13	1	17.65	0	0.00	17.60	1	631	0.16%
2021/07/12	0	0.00	2	17.70	17.75	-2	609	-0.33%
2021/07/09	0	0.00	20	17.88	17.75	-20	571	-3.50%
2021/07/08	0	0.00	1	17.35	17.35	-1	435	-0.23%
2021/07/05	0	0.00	2	15.10	15.15	-2	543	-0.37%
2021/06/28	0	0.00	1	15.25	15.25	-1	533	-0.19%
2021/06/24	0	15.10	0	0.00	15.20	0	520	0.00%
2021/06/22	20	14.80	0	0.00	14.75	20	501	3.99%
2021/06/17	2	13.80	0	0.00	13.90	2	469	0.43%
2021/04/27	1	14.70	0	0.00	14.60	1	376	0.27%
2021/04/26	0	0.00	1	14.95	14.75	-1	371	-0.27%
2021/04/22	0	0.00	2	15.10	14.35	-2	360	-0.56%
2021/04/20	2	15.10	0	0.00	15.10	2	343	0.58%
2021/04/19	0	15.00	0	0.00	15.40	0	334	0.00%
2021/04/16	0	0.00	2	14.80	14.65	-2	317	-0.63%
2021/04/14	0	14.40	0	0.00	14.30	0	295	0.00%
2021/04/07	0	13.20	0	0.00	12.80	0	124	0.00%
2021/03/31	0	13.60	0	0.00	12.80	0	121	0.01%
2021/03/24	1	12.65	1	13.10	12.90	0	115	0.00%
2021/03/09	0	0.00	0.1	12.30	12.30	-0.1	83	-0.16%
2021/03/03	0	0.00	1	12.25	12.20	-1	86	-1.15%
2021/01/25	0	0.00	0	12.00	11.95	0	85	0.00%
2021/01/21	0	0.00	0	11.35	12.10	0	84	-0.01%
2021/01/13	0	0.00	1	12.40	12.40	-1	78	-1.28%
2020/12/15	0	0.00	1	12.00	11.95	-1	67	-1.49%
2020/12/11	0	0.00	1	12.05	12.00	-1	65	-1.52%
2020/12/02	0	0.00	2	12.25	12.25	-2	78	-2.54%
2020/08/27	0	0.00	2	11.70	11.75	-2	79	-2.53%
2020/05/13	0	0.00	1	12.70	12.75	-1	197	-0.51%
2020/05/06	0	0.00	1	12.75	12.80	-1	207	-0.48%
2020/04/16	0	12.45	0	0.00	12.35	0	242	0.00%
2020/03/30	0	12.80	0	0.00	12.90	0	232	0.00%
2020/02/17	0	14.20	0	0.00	14.20	0	135	0.00%
2020/02/07	1	14.30	0	0.00	14.20	1	123	0.81%
2020/02/06	1	14.40	0	0.00	14.40	1	120	0.83%
2019/12/30	0	0.00	0	13.80	13.70	0	64	0.00%
2019/11/22	0	0.00	1	13.80	13.80	-1	62	-1.61%
2019/11/15	2	13.60	0	0.00	13.50	2	61	3.27%
2019/09/27	1	13.75	0	0.00	13.70	1	69	1.44%
2019/09/20	1	13.30	0	0.00	13.30	1	86	1.16%
2019/09/03	0	0.00	1	13.25	13.25	-1	95	-1.05%
2019/08/30	0	0.00	7	13.31	13.30	-7	95	-7.32%
2019/08/06	1	13.40	0	0.00	13.55	1	89	1.12%
2019/07/15	0	0.00	3	13.65	13.60	-3	104	-2.87%
2019/06/20	0	0.00	2	14.65	14.65	-2	95	-2.09%
2019/02/15	0	0.00	0.1	14.85	14.75	-0.1	59	-0.11%
2019/01/14	2	14.50	1	14.60	14.60	1	65	1.53%
2019/01/11	0	0.00	2	14.40	14.50	-2	63	-3.14%
2018/12/04	3	14.25	0	0.00	14.15	3	84	3.53%
2018/11/07	0	0.00	1	13.80	13.85	-1	98	-1.02%
2018/10/25	1	13.00	0	0.00	13.05	1	125	0.80%
2018/10/05	1	14.00	1	14.05	14.05	0	129	0.00%
2018/09/19	0	0.00	2	14.65	14.65	-2	163	-1.23%
2018/09/14	0	0.00	1	14.70	14.70	-1	169	-0.59%
2018/09/12	1	14.55	0	0.00	14.40	1	171	0.58%
2018/09/10	1	15.05	0	0.00	15.05	1	159	0.63%
2018/08/30	0	0.00	1	15.30	15.30	-1	169	-0.59%
2018/08/14	0	0.00	1	15.15	15.15	-1	234	-0.43%
2018/08/07	1	15.55	0	0.00	15.60	1	227	0.44%
2018/07/24	0	0.00	2	16.35	16.35	-2	236	-0.84%
2018/07/04	2	17.95	0	0.00	17.95	2	274	0.73%
2018/06/22	0	0.00	2	18.15	18.20	-2	388	-0.52%
2018/06/08	0	0.00	18	18.20	18.15	-18	570	-3.15%
2018/05/30	6	18.60	6	18.68	18.15	0	607	0.00%
2018/05/23	0	0.00	1	18.10	18.05	-1	579	-0.17%
2018/04/27	1	17.70	0	0.00	17.65	1	658	0.15%
2018/04/16	0	18.25	0	0.00	18.15	0	809	0.00%
2018/04/03	0	0.00	1	18.50	18.55	-1	837	-0.12%
2018/03/31	3	18.73	2	18.65	18.70	1	810	0.12%
2018/03/20	2	18.23	2	17.95	17.80	0	653	0.00%
2018/02/27	2	17.10	2	17.20	17.05	0	577	0.00%
2018/01/31	0	0.00	0.4	17.60	17.75	-0.4	670	-0.05%
2018/01/10	10	17.55	10	17.70	17.50	0	544	0.00%