同協 (5460)-台新-高雄券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
9張
產業
上櫃電子零組件類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	13.85	0	0.00	13.80	0	94	0.00%
2024/05/07	0	0.00	5	13.85	13.80	-5	95	-5.26%
2024/05/03	0	0.00	0	14.00	13.85	0	97	-0.01%
2024/04/30	0	0.00	2	13.95	13.90	-2	99	-2.01%
2024/04/29	0	0.00	0.1	13.95	14.00	-0.1	100	-0.11%
2024/04/25	0	0.00	0.1	14.00	13.90	-0.1	100	-0.09%
2024/04/23	0	14.50	0	0.00	14.15	0	103	0.00%
2024/04/22	0	14.25	10	14.03	13.85	-10	105	-9.51%
2024/04/02	0	0.00	15	14.05	14.10	-15	104	-14.30%
2024/04/01	0	14.30	15	14.20	14.30	-15	101	-14.75%
2024/03/20	0	14.95	0	0.00	14.35	0	99	0.00%
2024/03/15	0	14.45	0	0.00	14.40	0	102	0.00%
2024/03/14	20	14.45	0	0.00	14.40	20	105	19.03%
2024/03/13	0	0.00	1	14.60	14.55	-1	103	-0.97%
2024/03/12	5	14.85	0	0.00	14.80	5	100	4.96%
2024/03/11	25	15.01	0	0.00	14.80	25	99	25.13%
2024/03/08	1	14.75	0	0.00	14.45	1	93	1.07%
2024/03/04	0	0.00	1	14.70	14.50	-1	83	-1.20%
2024/03/01	0	0.00	2	14.35	14.35	-2	83	-2.39%
2024/02/27	0	14.70	2	14.45	14.30	-2	82	-2.42%
2024/02/26	0	0.00	2	14.60	14.50	-2	81	-2.47%
2024/02/23	0	14.45	0	0.00	14.35	0	79	0.00%
2024/02/22	0	0.00	4	14.40	14.35	-4	79	-5.06%
2024/02/20	4	14.48	0	0.00	14.40	4	79	5.02%
2024/01/26	0	14.40	0	0.00	14.50	0	102	0.00%
2024/01/17	0	0.00	2	14.55	14.50	-2	176	-1.13%
2024/01/15	0	14.20	0	0.00	14.05	0	174	0.00%
2024/01/10	0	0.00	3	14.05	14.05	-3	177	-1.69%
2024/01/09	2	14.00	0	0.00	14.00	2	172	1.16%
2024/01/05	0	14.20	0	14.20	14.05	0	171	0.00%
2024/01/04	0	0.00	0	14.05	14.15	0	171	0.00%
2024/01/03	0	0.00	0	14.25	14.20	0	174	0.00%
2023/12/26	0	14.40	0	0.00	14.15	0	181	0.01%
2023/12/20	2	14.45	0	0.00	14.50	2	228	0.88%
2023/12/12	0	14.55	0	0.00	14.45	0	225	0.00%
2023/12/08	1	14.10	0	0.00	14.10	1	219	0.46%
2023/11/27	2	14.05	0	0.00	14.15	2	216	0.92%
2023/11/22	0	0.00	1	13.95	14.20	-1	218	-0.46%
2023/11/08	0	0.00	1	14.20	14.05	-1	204	-0.49%
2023/11/02	0	14.23	0	0.00	14.35	0	203	0.00%
2023/10/31	1	14.45	4	14.58	14.05	-3	195	-1.54%
2023/10/30	6	14.86	0	0.00	14.70	6	184	3.25%
2023/10/27	4	15.30	21	15.49	15.20	-17	172	-9.84%
2023/10/20	0.1	13.95	0	0.00	14.05	0.1	138	0.08%
2023/10/19	0	0.00	11	13.95	13.95	-11	141	-7.76%
2023/10/16	0	0.00	4	13.85	13.95	-4	153	-2.60%
2023/10/11	0	0.00	1	14.45	13.95	-1	186	-0.54%
2023/10/02	5	14.08	0	0.00	13.90	5	294	1.70%
2023/09/27	0	0.00	0.6	14.00	13.75	-0.6	290	-0.21%
2023/09/26	23	13.90	0.4	14.18	13.80	22.6	295	7.65%
2023/09/25	4	13.75	48.2	14.42	14.45	-44.2	282	-15.64%
2023/09/18	1	12.85	0	0.00	13.05	1	276	0.36%
2023/09/14	2	12.85	0	0.00	12.90	2	296	0.67%
2023/09/07	2	12.90	1	13.00	13.00	1	361	0.28%
2023/09/06	6	13.12	0	0.00	13.05	6	362	1.66%
2023/08/21	10	13.35	0	0.00	13.20	10	354	2.82%
2023/08/18	7	13.45	0	0.00	13.45	7	353	1.98%
2023/08/17	0	0.00	7	13.65	13.60	-7	353	-1.98%
2023/08/16	0	0.00	0.5	13.00	13.15	-0.5	349	-0.15%
2023/08/08	0	0.00	0.2	12.95	12.90	-0.2	342	-0.06%
2023/07/27	1	12.95	0	0.00	13.35	1	338	0.30%
2023/07/26	2	13.10	0	0.00	13.00	2	335	0.60%
2023/07/24	22	13.00	1	13.10	13.15	21	327	6.41%
2023/07/19	13	14.00	13	14.15	14.30	0	313	0.00%
2023/07/17	6	14.55	6	14.83	14.25	0	303	0.01%
2023/07/14	23	14.75	23.8	14.74	15.05	-0.8	289	-0.28%
2023/07/13	0	0.00	1	13.70	14.25	-1	274	-0.36%
2023/07/12	0	13.70	3	14.25	13.55	-3	265	-1.13%
2023/07/11	8	14.18	14	14.47	14.60	-6	252	-2.38%
2023/07/10	17	14.64	21	14.65	14.65	-4	210	-1.90%
2023/07/07	0	0.00	2.5	13.16	13.35	-2.5	162	-1.53%
2023/07/06	0.2	13.00	0	0.00	13.00	0.2	158	0.09%
2023/07/05	1	12.85	1	12.95	12.90	0	157	0.00%
2023/07/03	1	12.80	0	0.00	12.80	1	147	0.68%
2023/06/30	3.2	12.74	1	12.80	12.80	2.2	143	1.56%
2023/06/28	0.2	12.86	0	0.00	12.80	0.2	138	0.17%
2023/06/27	1	12.65	1	12.74	12.55	0	134	0.00%
2023/06/26	2.1	12.68	0	0.00	12.70	2.1	130	1.57%
2023/06/21	30	12.90	2	12.88	12.80	28	126	22.09%
2023/06/20	4.2	12.66	0	0.00	12.90	4.2	122	3.38%
2023/06/19	4.1	12.36	2	12.53	12.50	2.1	106	2.02%
2023/06/16	21.1	12.39	34	12.75	12.40	-12.9	92	-13.93%
2023/06/15	20	11.55	2	11.60	11.60	18	46	38.82%
2023/06/14	0.2	11.65	0	0.00	11.45	0.2	42	0.47%
2023/06/13	0.1	11.40	0	0.00	11.35	0.1	40	0.25%
2023/06/12	0.1	11.45	0	0.00	11.35	0.1	39	0.25%
2023/06/08	2.1	11.38	2	11.30	11.40	0.1	39	0.23%
2023/06/07	0.1	11.45	0	0.00	11.40	0.1	40	0.25%
2023/06/06	0.1	11.45	0	0.00	11.35	0.1	42	0.24%
2023/05/24	2	11.25	0	0.00	11.20	2	46	4.33%
2023/05/18	1	11.20	1	11.33	11.30	0	48	0.00%
2023/05/16	1	11.45	1	11.58	11.40	0	47	0.00%
2023/05/09	0	11.30	0	0.00	11.20	0	46	0.02%
2023/04/25	0.2	11.10	0	0.00	11.05	0.2	43	0.46%
2023/04/24	0	11.15	0	0.00	11.10	0	42	0.00%
2023/04/21	0.1	11.20	0	0.00	11.10	0.1	40	0.14%
2023/04/19	0	11.30	0	0.00	11.20	0	41	0.00%
2023/04/13	2	11.20	0	0.00	11.15	2	41	4.82%
2023/04/12	1	11.20	0	0.00	11.20	1	41	2.43%
2023/04/11	0	11.35	0	0.00	11.25	0	40	0.01%
2023/04/06	1	11.25	1	11.39	11.30	0	40	0.01%
2023/03/29	0	0.00	0	11.30	11.25	0	40	0.00%
2023/03/23	1	11.35	1	11.50	11.30	0	42	0.00%
2023/02/23	0.2	11.50	0	0.00	11.30	0.2	36	0.48%
2023/02/22	0	11.35	0	0.00	11.15	0	34	0.00%
2023/02/21	1	11.00	1	11.16	11.10	0	34	0.00%
2023/02/20	3	11.07	1	11.18	11.10	2	33	5.93%
2023/02/10	0.3	11.10	0	0.00	11.00	0.3	35	0.84%
2023/02/08	1	10.90	1	11.00	11.00	0	36	0.00%
2023/02/02	1	10.85	1	10.96	10.95	0	37	0.00%
2023/01/31	1	10.85	1	10.94	10.85	0	38	0.00%
2023/01/09	1	10.90	1	10.97	10.95	0	45	0.00%
2023/01/06	1	10.90	1	11.00	10.95	0	44	0.00%
2023/01/03	0.2	10.95	0	0.00	10.95	0.2	44	0.54%
2022/12/30	0	0.00	0.2	12.00	11.00	-0.2	45	-0.53%
2022/12/29	0.1	11.10	0	0.00	10.95	0.1	45	0.11%
2022/12/27	1	10.90	1	11.02	10.95	0	45	0.00%
2022/12/23	2	10.88	2	10.97	10.80	0	44	0.07%
2022/12/21	1	10.90	1	11.08	10.95	0	46	0.00%
2022/12/20	2.2	11.01	2	11.17	11.00	0.2	46	0.38%
2022/12/19	2	11.03	2	11.22	11.00	0	46	0.00%
2022/12/16	1	10.85	1	10.93	10.85	0	45	0.00%
2022/12/09	1	10.85	1	11.01	10.80	0	44	0.00%
2022/12/02	1	10.95	1	11.00	10.95	0	44	0.00%
2022/11/23	3	11.00	1	11.11	11.05	2	43	4.60%
2022/11/18	1	11.00	1	11.10	11.05	0	43	0.00%
2022/11/08	1	11.10	1	11.22	11.20	0	42	0.00%
2022/10/17	0	0.00	180	11.10	11.20	-180	41	-430.62%	大賣/鉅額交易
2022/10/11	1	10.70	1	11.00	11.15	0	38	0.00%
2022/09/30	1	10.60	1	10.78	10.80	0	39	0.00%
2022/09/29	2	10.70	2	10.86	10.75	0	39	0.00%
2022/09/28	1	10.90	1	11.10	10.70	0	38	0.00%
2022/09/23	1	11.40	1	11.57	11.40	0	36	0.00%
2022/09/15	1	11.65	1	11.80	11.65	0	41	0.00%
2022/09/13	0	11.85	0	0.00	11.85	0	41	0.00%
2022/08/15	0	0.00	2	12.05	12.10	-2	43	-4.62%
2022/08/10	0	0.00	5	11.98	11.95	-5	42	-11.83%
2022/08/09	2	11.90	1	12.15	12.20	1	40	2.44%
2022/07/15	0	0.00	0.5	11.70	11.80	-0.5	47	-1.07%
2022/06/23	0	0.00	1	12.00	12.00	-1	44	-2.25%
2022/06/22	0	0.00	4	12.00	12.00	-4	44	-9.01%
2022/06/10	0	0.00	20	12.00	12.05	-20	45	-44.15%
2022/05/26	1	11.10	1	11.19	11.10	0	54	0.00%
2022/05/23	3	11.03	3	11.20	10.95	0	55	0.00%
2022/05/20	1	11.10	1	11.21	11.10	0	55	0.00%
2022/05/17	1	10.95	1	11.10	10.90	0	58	0.00%
2022/05/12	2	11.13	0	0.00	11.00	2	59	3.38%
2022/05/06	1	11.35	1	11.51	11.60	0	56	0.00%
2022/05/04	1	11.30	1	11.42	11.40	0	56	0.00%
2022/05/03	1	11.35	1	11.46	11.30	0	56	0.00%
2022/04/28	63	11.50	213	11.50	11.50	-150	56	-263.85%	大賣/鉅額交易
2022/04/26	1	11.70	1	11.81	11.65	0	53	0.00%
2022/04/25	0	0.00	0.5	12.00	11.70	-0.5	53	-0.85%
2022/04/22	0	0.00	0	12.00	11.80	0	54	-0.01%
2022/04/20	1	11.65	1	11.80	11.80	0	55	0.00%
2022/04/19	1	11.70	0.5	11.96	11.75	0.5	56	0.82%
2022/04/18	0	12.04	0	0.00	11.75	0	56	0.01%
2022/04/15	1	11.70	1	11.85	11.75	0	58	0.00%
2022/04/13	0	0.00	7.1	11.72	11.80	-7.1	59	-11.98%
2022/04/08	1	11.70	3.2	11.82	11.80	-2.2	62	-3.58%
2022/04/07	0	0.00	0	12.00	11.75	0	62	-0.01%
2022/04/01	0	0.00	0.2	12.00	11.75	-0.2	63	-0.25%
2022/03/31	0	0.00	0.3	12.00	11.80	-0.3	65	-0.46%
2022/03/30	1	11.80	0.2	12.00	11.85	0.8	65	1.21%
2022/03/14	2	11.85	0	0.00	11.85	2	71	2.81%
2022/03/08	0	0.00	0.1	12.50	12.15	-0.1	72	-0.13%
2022/03/07	0	12.50	0.3	12.50	12.25	-0.3	68	-0.50%
2022/03/03	0	0.00	8	12.25	12.30	-8	71	-11.24%
2022/02/25	0	0.00	12	12.21	12.10	-12	71	-16.76%
2022/02/24	0	12.35	0	0.00	12.20	0	75	0.02%
2022/02/17	0	12.50	0	0.00	12.50	0	79	0.00%
2022/02/16	2	12.45	0	0.00	12.45	2	79	2.52%
2022/01/25	12	12.45	0	0.00	12.45	12	118	10.09%
2022/01/03	0	0.00	7	13.10	13.05	-7	137	-5.09%
2021/12/28	0	0.00	1	13.20	13.15	-1	135	-0.74%
2021/12/23	46	12.80	0	0.00	12.85	46	133	34.59%
2021/12/22	6	12.70	0	0.00	12.80	6	135	4.44%
2021/12/08	11	13.11	0	0.00	13.15	11	129	8.46%
2021/12/07	1	13.10	0	0.00	13.10	1	129	0.77%
2021/12/06	14	13.00	0	0.00	13.25	14	128	10.90%
2021/11/29	1	13.00	0	0.00	13.00	1	125	0.80%
2021/11/25	8	13.39	0	0.00	13.35	8	123	6.50%
2021/11/23	2	13.25	14	13.37	13.40	-12	122	-9.81%
2021/11/22	0	0.00	1	13.10	13.05	-1	122	-0.82%
2021/11/19	0.7	13.20	0	0.00	13.10	0.7	124	0.55%
2021/11/16	0	0.00	5	13.10	13.10	-5	123	-4.06%
2021/11/11	0	0.00	0	13.05	13.20	0	119	0.00%
2021/11/09	0	12.95	0	0.00	12.95	0	115	0.00%
2021/11/08	1.2	13.10	0	0.00	13.05	1.2	113	1.06%
2021/11/05	2	13.35	0	0.00	13.10	2	110	1.80%
2021/11/03	1	13.25	0	0.00	13.30	1	103	0.96%
2021/11/02	16	13.21	4	13.80	13.40	12	98	12.17%
2021/11/01	14.6	13.36	10	13.40	13.25	4.6	82	5.55%
2021/10/14	0	0.00	0	11.80	12.05	0	71	0.00%
2021/09/30	1	11.95	0	0.00	12.05	1	71	1.40%
2021/09/17	0	0.00	6	12.10	12.10	-6	70	-8.55%
2021/09/14	0	0.00	5	12.10	12.10	-5	68	-7.35%
2021/09/07	4	11.95	0	0.00	12.00	4	68	5.86%
2021/08/30	0	12.10	0	0.00	12.10	0	71	0.00%
2021/08/26	0	0.00	0	11.65	12.00	0	72	0.00%
2021/08/24	10	12.00	0	0.00	12.10	10	74	13.40%
2021/08/23	66	12.09	0	0.00	12.10	66	75	87.73%
2021/08/17	177	11.85	1	11.95	11.95	176	75	232.14%	大買/鉅額交易
2021/07/26	86	11.35	3	11.45	11.40	83	99	83.31%
2021/07/23	52	11.40	0	0.00	11.45	52	97	53.35%
2021/07/22	11	11.38	0	0.00	11.45	11	100	10.94%
2021/07/21	11	11.35	0	0.00	11.40	11	103	10.62%
2021/07/19	10	11.35	0	0.00	11.45	10	110	9.07%
2021/07/12	0	0.00	1	11.45	11.45	-1	123	-0.81%
2021/07/08	14	11.60	0	0.00	11.80	14	125	11.18%
2021/07/07	32	11.63	0	0.00	11.75	32	128	24.91%
2021/06/02	1	12.20	0	0.00	12.35	1	175	0.57%
2021/05/17	0	0.00	20	12.30	12.20	-20	178	-11.19%
2021/05/04	0	0.00	4	12.45	12.65	-4	161	-2.48%
2021/05/03	0	0.00	2	12.65	12.65	-2	156	-1.28%
2021/04/26	0	12.89	0	13.00	13.00	0	155	-0.01%
2021/04/23	0	0.00	2	12.85	12.85	-2	152	-1.31%
2021/04/20	0	0.00	2	12.85	12.90	-2	145	-1.37%
2021/04/16	60	12.44	0	0.00	12.50	60	139	43.16%
2021/04/14	0	0.00	1	12.30	12.40	-1	136	-0.73%
2021/04/08	0	0.00	2	12.15	12.20	-2	131	-1.52%
2021/04/01	0	11.85	0	0.00	11.85	0	123	0.00%
2021/03/31	1	11.80	0	0.00	11.80	1	122	0.82%
2021/03/29	0	11.65	0	0.00	11.75	0	125	0.00%
2021/03/17	0	0.00	0.6	11.40	11.55	-0.6	109	-0.50%
2021/03/12	0	0.00	2	11.40	11.35	-2	109	-1.82%
2021/02/17	0	11.10	0	0.00	11.20	0	107	0.01%
2021/01/26	2	11.15	0	0.00	11.20	2	112	1.78%
2021/01/20	0	0.00	100	11.19	11.15	-100	109	-91.35%
2021/01/14	0	0.00	2	11.25	11.25	-2	103	-1.93%
2020/10/06	0	0.00	22	11.14	11.25	-22	155	-14.18%
2020/09/23	22	11.37	3	11.55	11.35	19	165	11.45%
2020/09/22	63	11.34	0	0.00	11.40	63	165	38.01%
2020/08/20	10.2	10.70	0	0.00	10.70	10.2	129	7.83%
2020/08/19	10	10.80	0	0.00	10.85	10	124	8.05%
2020/08/12	10	10.90	0	0.00	11.00	10	118	8.44%
2020/08/07	2	11.50	0	0.00	11.60	2	105	1.89%
2020/08/06	0	0.00	3	11.50	11.55	-3	104	-2.86%
2020/07/31	0	0.00	2	11.25	11.35	-2	101	-1.96%
2020/07/30	3	11.25	0	0.00	11.30	3	102	2.93%
2020/07/28	10	11.20	0	0.00	11.25	10	100	9.96%
2020/07/27	2	11.30	0	0.00	11.25	2	100	2.00%
2020/07/23	0	0.00	0.2	11.30	11.35	-0.2	95	-0.23%
2020/07/02	0	0.00	2	11.05	11.05	-2	94	-2.13%
2020/06/18	0	0.00	0.3	10.90	10.85	-0.3	97	-0.34%
2020/06/08	0	0.00	2	11.10	11.15	-2	106	-1.88%
2020/06/01	0	10.80	0	0.00	10.85	0	109	0.00%
2020/05/22	2	10.70	0	0.00	10.80	2	111	1.79%
2020/04/21	0	10.65	0	0.00	10.55	0	122	0.00%
2020/04/20	0	10.60	0	0.00	10.60	0	124	0.01%
2020/04/16	0	10.85	0	0.00	10.80	0	121	0.00%
2020/03/31	2	10.20	0	0.00	10.30	2	123	1.62%
2020/03/19	0	9.49	0	0.00	9.28	0	129	0.00%
2020/03/02	0	0.00	1	11.80	11.75	-1	161	-0.62%
2020/02/24	1	11.90	0	0.00	11.95	1	170	0.58%
2020/02/19	0	11.90	0	0.00	11.80	0	185	0.00%
2020/01/09	0	11.90	0	0.00	11.95	0	222	0.00%
2019/11/29	0	0.00	40	12.55	12.40	-40	197	-20.29%
2019/11/12	6	11.65	0	0.00	11.80	6	123	4.84%
2019/09/25	0	0.00	2	11.05	11.05	-2	93	-2.14%
2019/09/03	4	11.05	0	0.00	11.00	4	84	4.72%
2019/07/17	0	0.00	6.7	11.20	11.25	-6.7	96	-6.98%
2019/06/19	6	11.00	0	0.00	11.10	6	200	2.99%
2019/06/17	4	11.00	0	0.00	11.15	4	200	2.00%
2019/05/23	11	11.15	0	0.00	11.10	11	198	5.53%
2019/05/09	2	11.10	0	0.00	11.05	2	194	1.03%
2019/04/17	5	11.00	0	0.00	11.15	5	171	2.91%
2019/04/15	0	11.10	0	0.00	11.15	0	165	0.00%
2019/04/12	2	11.10	0	0.00	11.20	2	163	1.22%
2019/04/08	25	11.91	16	11.85	11.85	9	148	6.06%
2019/04/03	0	11.85	0	0.00	11.85	0	125	0.00%
2019/04/01	16	11.75	0	0.00	11.85	16	111	14.36%
2019/03/28	0	0.00	4	11.63	11.65	-4	47	-8.47%
2019/01/23	0	10.40	0	0.00	10.20	0	45	0.00%
2018/12/17	2	10.40	0	0.00	10.45	2	65	3.05%
2018/10/11	0	10.90	0	0.00	10.80	0	83	0.00%
2018/08/06	0	0.00	1	12.15	12.20	-1	84	-1.18%
2018/08/02	1	12.25	0	0.00	12.25	1	83	1.20%
2018/04/24	0	0.00	1	11.80	11.80	-1	162	-0.61%
2018/04/20	1	11.90	0	0.00	11.90	1	168	0.59%
2018/04/12	2	11.90	0	0.00	11.80	2	183	1.09%
2018/03/29	4	12.25	4	12.10	12.15	0	199	0.00%
2018/03/16	2	12.00	0	0.00	12.05	2	187	1.07%
2018/03/08	2	12.05	0	0.00	12.10	2	201	0.99%
2018/03/02	0	12.20	0	0.00	12.20	0	204	0.00%
2018/02/06	0	12.00	0	0.00	12.00	0	196	0.00%
2018/02/01	0	12.25	0	0.00	12.25	0	191	0.00%