同協 (5460)-康和-板橋券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	13.95	13.80	0	95	0.00%
2024/05/06	0	0.00	0.4	14.00	13.80	-0.4	96	-0.39%
2024/05/03	0.6	13.70	0	0.00	13.85	0.6	97	0.62%
2024/04/30	0	0.00	0.2	14.20	13.90	-0.2	99	-0.15%
2024/04/26	0.2	13.90	0	0.00	13.90	0.2	100	0.21%
2024/04/25	0.1	13.80	0	0.00	13.90	0.1	100	0.10%
2024/04/22	0	0.00	0	14.25	13.85	0	105	-0.01%
2024/04/18	0	13.60	0	0.00	13.70	0	104	0.01%
2024/04/16	0	0.00	0.6	14.09	13.70	-0.6	110	-0.50%
2024/04/15	0.5	14.20	0.2	14.24	14.05	0.3	109	0.27%
2024/04/12	0.3	14.30	0.4	14.59	14.25	-0.2	109	-0.17%
2024/04/11	0.4	13.70	0	0.00	13.85	0.4	108	0.40%
2024/04/10	0	0.00	0	14.20	13.75	0	108	-0.03%
2024/04/09	0	0.00	0.1	14.54	14.10	-0.1	105	-0.05%
2024/04/08	0	0.00	0.2	14.45	14.10	-0.2	104	-0.19%
2024/04/02	0	0.00	0.1	14.30	14.10	-0.1	104	-0.08%
2024/04/01	0.3	14.30	0	0.00	14.30	0.3	101	0.28%
2024/03/28	0	0.00	0	14.35	14.20	0	100	-0.01%
2024/03/27	0	0.00	0	14.45	14.30	0	101	0.00%
2024/03/25	0	0.00	0	15.05	14.35	0	98	0.00%
2024/03/22	0.1	14.25	0	0.00	14.35	0.1	98	0.10%
2024/03/13	0	0.00	0.1	14.95	14.55	-0.1	103	-0.09%
2024/03/08	0	0.00	0.2	15.00	14.45	-0.2	93	-0.24%
2024/03/07	3.1	15.01	3.4	15.10	14.70	-0.2	90	-0.24%
2024/03/05	0	0.00	0.1	14.50	14.55	-0.1	83	-0.16%
2024/03/04	0.7	14.30	0	0.00	14.50	0.7	83	0.80%
2024/03/01	0	0.00	0.7	14.52	14.35	-0.7	83	-0.87%
2024/02/29	0.7	14.30	0	14.75	14.50	0.7	83	0.86%
2024/02/27	0	0.00	0.5	14.70	14.30	-0.5	82	-0.59%
2024/02/26	0.5	14.40	0	0.00	14.50	0.5	81	0.63%
2024/02/21	0	0.00	0	15.80	14.40	0	79	0.00%
2024/02/20	0	0.00	0.3	14.58	14.40	-0.3	79	-0.38%
2024/02/19	0	14.30	0.3	14.65	14.40	-0.3	94	-0.33%
2024/02/16	0.6	14.28	0.2	15.08	14.45	0.4	93	0.46%
2024/02/15	0	14.20	0	14.45	14.30	0	93	0.01%
2024/02/05	0	0.00	0.1	14.45	14.35	-0.1	93	-0.14%
2024/02/02	0	0.00	0.6	14.60	14.40	-0.6	100	-0.64%
2024/02/01	0.5	14.40	0	0.00	14.55	0.5	99	0.55%
2024/01/31	0	0.00	0.2	14.60	14.45	-0.2	101	-0.23%
2024/01/30	0	0.00	1	14.50	14.50	-1	102	-0.98%
2024/01/29	0.8	14.40	0	0.00	14.50	0.8	103	0.79%
2024/01/26	0.6	14.41	1	14.60	14.50	-0.4	102	-0.37%
2024/01/25	0.7	14.30	0	0.00	14.40	0.7	103	0.71%
2024/01/23	0	0.00	0	14.74	14.30	0	118	-0.01%
2024/01/22	0	0.00	0.1	14.70	14.40	-0.1	130	-0.07%
2024/01/18	0	0.00	0	14.91	14.45	0	176	-0.01%
2024/01/17	0	0.00	0.1	14.85	14.50	-0.1	176	-0.05%
2024/01/11	0	0.00	0	14.30	14.15	0	176	0.00%
2024/01/10	0	0.00	0	14.20	14.05	0	177	0.00%
2024/01/09	0	0.00	0.2	14.17	14.00	-0.2	172	-0.11%
2024/01/08	0	0.00	0	14.30	14.15	0	171	0.00%
2024/01/05	0.8	13.90	6	14.10	14.05	-5.2	171	-3.01%
2024/01/04	0	0.00	0	14.45	14.15	0	171	0.00%
2024/01/03	0	0.00	0.1	14.20	14.20	-0.1	174	-0.04%
2023/12/28	0	0.00	0	14.40	14.25	0	178	0.00%
2023/12/27	0	14.15	0	0.00	14.25	0	179	0.00%
2023/12/26	0	0.00	1.1	14.16	14.15	-1.1	181	-0.61%
2023/12/25	0.6	14.00	0	0.00	14.15	0.6	186	0.32%
2023/12/22	0	14.10	0.2	14.55	14.25	-0.2	189	-0.09%
2023/12/21	0	0.00	1	14.45	14.40	-1	206	-0.49%
2023/12/20	1	14.25	1	14.45	14.50	0	228	0.00%
2023/12/19	1	14.30	0	0.00	14.50	1	229	0.44%
2023/12/15	0	0.00	1.2	14.43	14.50	-1.2	228	-0.52%
2023/12/14	1	14.35	0	0.00	14.60	1	226	0.44%
2023/12/11	0.1	14.40	0	0.00	14.50	0.1	223	0.06%
2023/12/07	0	14.00	0	0.00	14.15	0	219	0.02%
2023/12/04	0	14.00	0	0.00	14.20	0	218	0.02%
2023/11/30	0	0.00	0.1	14.25	14.10	-0.1	217	-0.03%
2023/11/29	0.1	14.00	0	0.00	14.20	0.1	216	0.03%
2023/11/22	0	0.00	4	13.95	14.20	-4	218	-1.83%
2023/11/20	0.2	13.90	0	0.00	13.95	0.2	217	0.10%
2023/11/17	0.1	13.90	0	0.00	14.05	0.1	220	0.03%
2023/11/16	0	14.15	0	0.00	14.00	0	218	0.01%
2023/11/10	0	14.00	0	0.00	14.15	0	208	0.01%
2023/11/09	0	0.00	0.6	14.10	14.15	-0.6	203	-0.30%
2023/11/08	0	0.00	0	14.25	14.05	0	204	-0.01%
2023/11/07	0	0.00	0	14.20	14.05	0	202	-0.01%
2023/11/06	0	14.10	0	0.00	14.25	0	203	0.02%
2023/11/02	0	14.15	0.1	14.30	14.35	-0.1	203	-0.04%
2023/10/31	0	0.00	0.1	14.35	14.05	-0.1	195	-0.03%
2023/10/30	0.1	14.60	1	14.85	14.70	-0.9	184	-0.51%
2023/10/27	0.7	15.05	0	0.00	15.20	0.7	172	0.42%
2023/10/26	0	0.00	0.1	14.15	14.10	-0.1	128	-0.05%
2023/10/25	0.1	14.00	0	0.00	14.10	0.1	128	0.11%
2023/10/24	0.1	13.75	0	0.00	14.00	0.1	131	0.05%
2023/10/23	0.1	13.90	0	0.00	14.00	0.1	131	0.06%
2023/10/20	0.2	13.90	0	0.00	14.05	0.2	138	0.12%
2023/10/19	0.6	13.80	0	0.00	13.95	0.6	141	0.45%
2023/10/18	0	14.10	0	0.00	13.85	0	150	0.00%
2023/10/17	0	13.85	0	0.00	14.05	0	150	0.00%
2023/10/13	0.2	13.80	0	0.00	14.00	0.2	159	0.11%
2023/10/11	0	13.95	0	0.00	13.95	0	186	0.02%
2023/10/06	0	13.75	0	0.00	13.85	0	193	0.00%
2023/09/27	0	14.00	1	13.90	13.75	-1	290	-0.34%
2023/09/26	1	13.71	1.1	14.04	13.80	0	295	-0.01%
2023/09/25	0.1	13.73	0	0.00	14.45	0.1	282	0.04%
2023/09/22	0.2	13.00	0	0.00	13.15	0.2	262	0.09%
2023/09/19	0.1	12.80	0	0.00	13.00	0.1	271	0.05%
2023/09/18	0	12.90	0	0.00	13.05	0	276	0.00%
2023/09/15	0.6	12.70	0	13.50	12.85	0.6	280	0.23%
2023/09/13	0	0.00	0.2	13.34	12.85	-0.2	309	-0.07%
2023/09/12	0	12.70	0	0.00	12.90	0	355	0.00%
2023/09/11	0	0.00	0.3	12.92	12.90	-0.3	359	-0.07%
2023/09/08	0	0.00	0	13.00	12.85	0	361	0.00%
2023/09/07	0.1	12.80	0	0.00	13.00	0.1	361	0.02%
2023/09/06	0.4	12.60	0	0.00	13.05	0.4	362	0.12%
2023/09/01	0	0.00	0	14.15	13.25	0	361	0.00%
2023/08/30	0	0.00	0.3	12.89	12.90	-0.3	362	-0.08%
2023/08/29	0	0.00	0.1	12.80	12.70	-0.1	359	-0.04%
2023/08/28	0	0.00	0	12.95	12.80	0	358	0.00%
2023/08/25	0	0.00	0.2	13.20	13.05	-0.2	358	-0.05%
2023/08/23	0	0.00	0.1	13.25	13.20	-0.1	357	-0.03%
2023/08/22	0	0.00	0	13.35	13.20	0	354	0.00%
2023/08/18	0.7	13.30	0	0.00	13.45	0.7	353	0.20%
2023/08/10	0	0.00	0	12.85	12.60	0	343	0.00%
2023/08/02	0	0.00	0	13.30	12.95	0	340	-0.01%
2023/07/31	0	0.00	0	13.35	13.30	0	340	-0.01%
2023/07/28	0	0.00	1.6	13.12	13.25	-1.6	339	-0.46%
2023/07/27	0.5	13.20	0	0.00	13.35	0.5	338	0.15%
2023/07/26	0.8	12.90	0	13.20	13.00	0.8	335	0.24%
2023/07/24	0	0.00	0	13.28	13.15	0	327	0.00%
2023/07/21	5	13.35	0	13.55	13.35	5	323	1.55%
2023/07/20	0	0.00	0.3	14.05	14.20	-0.3	314	-0.08%
2023/07/19	0	0.00	0	14.20	14.30	0	313	0.00%
2023/07/17	0	0.00	1	14.80	14.25	-1	303	-0.33%
2023/07/14	1.1	14.87	0	0.00	15.05	1.1	289	0.38%
2023/07/13	0.4	13.70	0	0.00	14.25	0.4	274	0.13%
2023/07/12	4	13.75	0	14.18	13.55	4	265	1.51%
2023/07/11	0.1	14.40	0.2	15.00	14.60	-0.1	252	-0.04%
2023/07/10	0.2	14.45	0	0.00	14.65	0.2	210	0.10%
2023/07/05	1	12.80	0	0.00	12.90	1	157	0.64%
2023/06/28	0	0.00	0	13.80	12.80	0	138	0.00%
2023/06/15	0	0.00	0.6	11.75	11.60	-0.6	46	-1.33%
2023/06/14	0.6	11.30	0	0.00	11.45	0.6	42	1.47%
2023/05/25	0	0.00	0.1	11.35	11.20	-0.1	46	-0.31%
2023/05/24	0	0.00	0.1	11.30	11.20	-0.1	46	-0.28%
2023/05/23	0	0.00	0.5	11.34	11.20	-0.5	47	-1.03%
2023/05/22	0.8	11.20	0	0.00	11.35	0.8	47	1.61%
2023/05/12	0	0.00	0	11.50	11.20	0	44	-0.01%
2023/05/05	0	0.00	0.1	11.25	11.20	-0.1	45	-0.14%
2023/05/04	0	0.00	0	11.80	11.20	0	46	-0.04%
2023/05/03	0.1	11.00	0	0.00	11.20	0.1	45	0.19%
2023/03/23	0	0.00	0.5	11.52	11.30	-0.5	42	-1.22%
2023/03/22	0.5	11.30	0	0.00	11.45	0.5	41	1.25%
2023/03/17	0	0.00	0	11.55	11.25	0	41	-0.03%
2023/03/16	0	0.00	0	11.45	11.30	0	41	-0.03%
2023/03/15	0	10.90	0	0.00	11.30	0	41	0.05%
2023/03/01	0	0.00	0.4	11.98	11.25	-0.4	37	-1.16%
2023/02/24	0.3	11.20	0	0.00	11.35	0.3	37	0.84%
2023/02/23	0.1	11.20	0	0.00	11.30	0.1	36	0.35%
2023/02/17	0	0.00	0	11.65	11.10	0	33	-0.01%
2023/02/14	0	10.90	0	11.50	10.95	0	35	0.00%
2023/02/09	0	0.00	0.2	11.08	11.00	-0.2	35	-0.63%
2023/02/08	0.2	10.90	0	0.00	11.00	0.2	36	0.63%
2022/12/23	0	0.00	0	11.00	10.80	0	44	-0.06%
2022/12/22	0	0.00	0	11.10	11.00	0	45	-0.02%
2022/12/20	0	10.90	0	0.00	11.00	0	46	0.08%
2022/12/19	0	0.00	0.6	11.10	11.00	-0.6	46	-1.21%
2022/12/15	0	0.00	0.1	11.00	10.90	-0.1	45	-0.22%
2022/12/09	0	0.00	0.1	10.90	10.80	-0.1	44	-0.16%
2022/12/05	0.4	10.90	0	0.00	10.95	0.4	44	0.84%
2022/12/02	0	0.00	0	11.05	10.95	0	44	-0.02%
2022/12/01	0	0.00	0	11.27	11.05	0	44	-0.04%
2022/11/30	0	0.00	0.2	11.13	11.00	-0.2	43	-0.42%
2022/11/29	0.4	10.90	0	0.00	11.00	0.4	43	0.95%
2022/11/25	0	0.00	0.1	11.10	11.00	-0.1	44	-0.22%
2022/11/23	0	0.00	0.2	11.15	11.05	-0.2	43	-0.47%
2022/11/22	0	0.00	0.3	11.15	11.05	-0.3	43	-0.71%
2022/11/21	0	0.00	0	11.20	11.10	0	43	-0.07%
2022/11/18	0	0.00	0	11.15	11.05	0	43	-0.05%
2022/11/16	0	0.00	0	11.25	11.10	0	43	-0.05%
2022/11/15	0	0.00	0.2	11.21	11.10	-0.2	43	-0.42%
2022/11/14	0.7	10.90	0	11.55	11.00	0.7	43	1.69%
2022/11/10	0	0.00	0.1	11.20	11.00	-0.1	43	-0.23%
2022/11/09	0	0.00	1.1	11.22	11.00	-1.1	42	-2.55%
2022/11/08	0.7	11.10	0	0.00	11.20	0.7	42	1.56%
2022/11/03	0.8	11.10	0	0.00	11.20	0.8	46	1.76%
2022/10/31	0	0.00	0	11.10	10.85	0	45	-0.01%
2022/10/27	0	11.10	0	0.00	11.15	0	43	0.01%
2022/10/24	0	0.00	0	11.20	11.00	0	42	0.00%
2022/10/20	0	11.40	0	0.00	11.45	0	41	0.00%
2022/09/15	0	0.00	0	11.85	11.65	0	41	0.00%
2022/09/12	0	0.00	0	11.90	11.75	0	41	-0.07%
2022/09/08	0	0.00	0	12.05	11.95	0	41	-0.04%
2022/09/07	0	0.00	1.2	11.78	11.80	-1.2	41	-2.86%
2022/09/06	0.6	11.60	0	0.00	11.70	0.6	42	1.45%
2022/09/05	0.3	11.90	0	0.00	11.95	0.3	42	0.60%
2022/09/02	0	0.00	0.5	12.00	11.90	-0.5	43	-1.14%
2022/08/30	0	0.00	0.1	12.05	11.95	-0.1	45	-0.23%
2022/08/25	1	12.00	0	12.52	12.05	1	46	2.10%
2022/08/16	0	0.00	0.8	12.20	12.10	-0.8	43	-1.73%
2022/08/12	0	0.00	0.2	12.40	12.10	-0.2	42	-0.44%
2022/08/11	0.7	11.90	0	0.00	12.00	0.7	42	1.62%
2022/08/10	0	0.00	1	12.00	11.95	-1	42	-2.37%
2022/08/09	0.4	12.10	0	0.00	12.20	0.4	40	0.90%
2022/08/08	0	0.00	1	11.85	11.90	-1	37	-2.67%
2022/08/05	1	11.80	0	0.00	11.85	1	39	2.55%
2022/08/04	0	0.00	0	11.90	11.80	0	40	0.00%
2022/08/03	0	0.00	0	11.95	11.85	0	40	-0.02%
2022/07/29	0.1	11.80	0	0.00	11.85	0.1	40	0.31%
2022/07/27	0.1	11.80	0	0.00	11.85	0.1	42	0.18%
2022/07/26	0	0.00	0	13.05	11.85	0	43	0.00%
2022/07/25	0	0.00	1	11.90	11.90	-1	43	-2.29%
2022/07/22	0.8	11.80	1	11.80	11.85	-0.2	47	-0.42%
2022/07/21	0.9	11.80	0	0.00	11.85	0.9	47	1.93%
2022/07/18	0	0.00	0	11.90	11.80	0	47	0.00%
2022/07/15	0	11.70	0	0.00	11.80	0	47	0.00%
2022/07/14	0	0.00	0	11.90	11.80	0	47	0.00%
2022/07/13	0	0.00	0	11.90	11.80	0	47	0.00%
2022/07/12	0	0.00	0	11.90	11.80	0	45	0.00%
2022/07/08	0.4	11.90	0	0.00	11.95	0.4	45	0.90%
2022/07/07	0	0.00	0	12.00	11.90	0	45	-0.01%
2022/07/05	0.3	11.90	0	0.00	11.95	0.3	45	0.59%
2022/06/30	0	0.00	0	12.00	11.90	0	45	0.00%
2022/06/28	0	0.00	1	12.00	12.10	-1	45	-2.18%
2022/06/27	0.4	11.90	0	0.00	11.95	0.4	46	0.97%
2022/06/22	0.2	11.90	0	0.00	12.00	0.2	44	0.41%
2022/06/17	0	0.00	1	12.00	12.05	-1	43	-2.28%
2022/06/15	0.7	12.00	0	0.00	12.10	0.7	43	1.65%
2022/06/13	0.2	12.00	0	0.00	12.05	0.2	44	0.54%
2022/06/10	0.1	12.00	0	0.00	12.05	0.1	45	0.13%
2022/06/08	0.6	11.90	1	11.90	11.95	-0.4	46	-0.79%
2022/06/06	0.6	12.00	0	0.00	12.05	0.6	48	1.25%
2022/06/02	0.4	11.80	0	0.00	11.85	0.4	47	0.91%
2022/05/30	0	0.00	0	11.70	11.40	0	53	-0.04%
2022/05/27	0	11.00	0	0.00	11.10	0	53	0.04%
2022/05/23	0	0.00	0.2	11.15	10.95	-0.2	55	-0.44%
2022/05/18	0.2	11.00	0	0.00	11.10	0.2	58	0.42%
2022/05/17	0	0.00	0	11.20	10.90	0	58	-0.03%
2022/05/16	0	0.00	1	11.10	11.10	-1	58	-1.71%
2022/05/13	0.5	11.10	1	11.15	11.15	-0.5	58	-0.86%
2022/05/12	0.7	10.90	0	0.00	11.00	0.7	59	1.24%
2022/05/11	0	0.00	0.1	11.40	11.30	-0.1	57	-0.09%
2022/05/10	0.5	11.50	0	0.00	11.55	0.5	56	0.82%
2022/05/06	0	0.00	1	11.46	11.60	-1	56	-1.86%
2022/05/05	0.8	11.50	0	0.00	11.55	0.8	57	1.32%
2022/05/03	0	0.00	0	11.80	11.30	0	56	-0.01%
2022/04/28	0	0.00	0.4	11.68	11.50	-0.4	56	-0.72%
2022/04/27	0.7	11.50	0	0.00	11.60	0.7	53	1.34%
2022/04/26	0	0.00	0.1	11.75	11.65	-0.1	53	-0.13%
2022/04/25	0	0.00	0.1	11.85	11.70	-0.1	53	-0.10%
2022/04/22	0.1	11.70	0.1	12.00	11.80	0	54	0.05%
2022/04/21	0	0.00	0.1	11.95	11.80	-0.1	54	-0.20%
2022/04/20	0.3	11.70	1	11.70	11.80	-0.7	55	-1.33%
2022/04/19	0.6	11.70	0	0.00	11.75	0.6	56	0.99%
2022/04/18	0	0.00	0	11.85	11.75	0	56	-0.01%
2022/04/15	0.8	11.70	0	0.00	11.75	0.8	58	1.31%
2022/03/15	0	0.00	0	11.90	11.65	0	69	-0.06%
2022/03/10	0	0.00	0.3	12.10	12.00	-0.3	71	-0.44%
2022/03/09	0	0.00	0	12.30	12.20	0	71	-0.03%
2022/03/08	0	0.00	0	12.25	12.15	0	72	-0.04%
2022/03/07	0.2	12.20	0	0.00	12.25	0.2	68	0.30%
2022/03/04	0.2	12.30	0	0.00	12.35	0.2	69	0.30%
2022/03/01	0	0.00	0.1	12.35	12.00	-0.1	69	-0.10%
2022/02/25	0	0.00	0	12.20	12.10	0	71	-0.03%
2022/02/24	0	0.00	0.2	12.40	12.20	-0.2	75	-0.29%
2022/02/23	0	0.00	0.1	12.52	12.35	-0.1	75	-0.09%
2022/02/22	0	0.00	0.2	12.44	12.30	-0.2	76	-0.24%
2022/02/21	0	0.00	1.1	12.37	12.40	-1.1	78	-1.44%
2022/02/18	0.6	12.30	0.2	12.50	12.40	0.4	79	0.54%
2022/02/17	0.2	12.15	0.1	12.61	12.50	0.1	79	0.07%
2022/02/16	0	0.00	0.4	12.60	12.45	-0.4	79	-0.49%
2022/02/15	0	0.00	0	12.87	12.60	0	81	-0.06%
2022/02/14	0.1	12.45	0	0.00	12.60	0.1	85	0.06%
2022/02/10	0	0.00	0.2	12.82	12.65	-0.2	89	-0.24%
2022/02/09	0.3	12.60	0	0.00	12.70	0.3	91	0.28%
2022/02/08	0.4	12.60	0	13.72	12.70	0.4	95	0.41%
2022/02/07	0	0.00	0.2	13.58	12.80	-0.2	98	-0.17%
2022/01/25	0	0.00	0.1	12.63	12.45	-0.1	118	-0.05%
2022/01/24	0	0.00	0	12.70	12.60	0	133	0.00%
2022/01/21	0	0.00	0	12.90	12.80	0	134	0.00%
2022/01/20	0.6	12.70	1	12.75	12.80	-0.4	134	-0.30%
2022/01/19	1.2	12.70	0	0.00	12.85	1.2	133	0.90%
2022/01/17	0	0.00	0	13.00	12.85	0	133	-0.01%
2022/01/13	0	0.00	0	13.00	12.90	0	134	0.00%
2022/01/10	0	0.00	1	12.92	12.95	-1	137	-0.74%
2022/01/07	0.7	12.70	0	0.00	12.85	0.7	137	0.48%
2022/01/05	0	0.00	2	12.95	12.95	-2	138	-1.44%
2022/01/04	1.1	12.90	0	0.00	13.00	1.1	139	0.80%
2022/01/03	0.2	12.90	0	0.00	13.05	0.2	137	0.15%
2021/12/30	0.5	13.00	0	0.00	13.10	0.5	135	0.38%
2021/12/29	0	0.00	1	13.10	13.15	-1	135	-0.74%
2021/12/28	0.2	13.00	0	0.00	13.15	0.2	135	0.15%
2021/12/27	1.2	12.95	0	14.05	13.10	1.1	134	0.85%
2021/12/24	0	0.00	1	12.85	12.80	-1	132	-0.76%
2021/12/22	0.8	12.60	0	0.00	12.80	0.8	135	0.57%
2021/12/17	0.2	12.75	1	12.90	12.85	-0.8	132	-0.60%
2021/12/16	1	12.80	0	0.00	12.90	1	132	0.75%
2021/12/15	0	12.75	1	12.80	12.85	-1	132	-0.73%
2021/12/13	1	13.00	1	13.05	13.10	0	131	-0.03%
2021/12/10	1	12.90	0	0.00	13.10	1	131	0.76%
2021/12/08	0.3	13.00	0	0.00	13.15	0.3	129	0.25%
2021/12/06	0	0.00	1	13.05	13.25	-1	128	-0.78%
2021/12/03	0.2	12.95	0	0.00	13.05	0.2	127	0.15%
2021/12/01	0.6	13.01	0	0.00	13.20	0.6	127	0.50%
2021/11/30	0.2	13.07	0	0.00	13.20	0.2	126	0.13%
2021/11/29	0	0.00	1	12.95	13.00	-1	125	-0.80%
2021/11/26	0.7	13.10	0	0.00	13.20	0.7	125	0.56%
2021/11/25	0.1	13.20	1	13.35	13.35	-0.9	123	-0.74%
2021/11/24	0.6	13.23	1	13.35	13.40	-0.4	122	-0.36%
2021/11/23	1.3	13.24	0	0.00	13.40	1.3	122	1.10%
2021/11/22	0	0.00	0	13.15	13.05	0	122	0.00%
2021/11/19	0	0.00	1.1	13.11	13.10	-1.1	124	-0.86%
2021/11/18	1	13.00	0	0.00	13.15	1	123	0.79%
2021/11/17	0	13.05	1	13.05	13.15	-1	122	-0.81%
2021/11/16	0.2	12.80	0	13.20	13.10	0.2	123	0.17%
2021/11/11	0.7	13.09	0	0.00	13.20	0.7	119	0.61%
2021/11/10	0.2	12.90	0	0.00	13.05	0.2	116	0.17%
2021/11/09	0	0.00	0.1	13.05	12.95	-0.1	115	-0.12%
2021/11/08	0.1	12.95	1	13.10	13.05	-0.9	113	-0.81%
2021/11/04	1.2	13.30	1	13.35	13.40	0.2	106	0.19%
2021/11/03	0.5	13.20	5.2	13.23	13.30	-4.7	103	-4.56%
2021/11/02	2.7	13.26	6	13.72	13.40	-3.3	98	-3.38%
2021/11/01	6.7	12.92	0	0.00	13.25	6.7	82	8.21%
2021/10/19	0.8	12.00	0	0.00	12.10	0.8	70	1.08%
2021/10/18	1.3	11.98	0	0.00	12.10	1.3	71	1.80%
2021/10/15	0.1	11.75	2	12.03	12.05	-1.9	72	-2.67%
2021/10/14	1.2	11.90	0	0.00	12.05	1.2	71	1.67%
2021/10/13	0.1	11.90	1	12.00	12.00	-0.9	72	-1.20%
2021/10/12	1	12.00	2	12.05	12.05	-1	72	-1.40%
2021/10/08	1	12.00	0	0.00	12.10	1	72	1.39%
2021/10/07	1.2	12.00	0	0.00	12.15	1.2	70	1.70%
2021/10/06	0.2	12.00	0	0.00	12.05	0.2	70	0.30%
2021/10/04	0.3	11.98	0	0.00	12.05	0.3	71	0.38%
2021/10/01	0.2	12.00	0	0.00	12.05	0.2	71	0.25%
2021/09/30	0	12.00	0	0.00	12.05	0	71	0.03%
2021/09/29	0	11.90	0	0.00	12.00	0	70	0.00%
2021/09/28	0	12.06	1	12.10	12.15	-1	70	-1.38%
2021/09/27	0.2	12.10	1	12.10	12.20	-0.8	70	-1.18%
2021/09/24	1.2	12.05	2	12.10	12.15	-0.8	70	-1.13%
2021/09/23	1.4	12.01	0	0.00	12.15	1.4	70	2.03%
2021/09/22	0.7	11.80	0	0.00	12.10	0.7	70	0.95%
2021/09/17	0.8	12.00	0	0.00	12.10	0.8	70	1.07%
2021/09/16	0	12.00	1	12.00	12.05	-1	70	-1.43%
2021/09/15	0.1	12.00	0	0.00	12.05	0.1	67	0.10%
2021/09/14	1.2	11.90	3	11.95	12.10	-1.8	68	-2.65%
2021/09/10	0.3	11.90	0	0.00	11.95	0.3	69	0.43%
2021/09/09	0.2	11.90	0	0.00	11.95	0.2	68	0.30%
2021/09/08	1.3	11.80	0	0.00	12.00	1.3	68	1.83%
2021/09/07	0.2	11.90	1	12.00	12.00	-0.8	68	-1.11%
2021/09/06	0.1	11.90	0	0.00	12.00	0.1	69	0.15%
2021/09/03	1	11.94	1	11.95	12.20	0	70	0.01%
2021/09/01	1.4	11.91	1	12.10	12.15	0.4	72	0.59%
2021/08/31	0.9	12.00	2	12.08	12.10	-1.1	71	-1.59%
2021/08/30	1.2	12.00	0.2	12.22	12.10	1	71	1.41%
2021/08/27	1	12.00	0	0.00	12.10	1	73	1.35%
2021/08/26	0.2	11.90	1	12.00	12.00	-0.8	72	-1.08%
2021/08/25	0.2	11.90	0	0.00	12.05	0.2	73	0.23%
2021/08/24	0.1	12.00	1	12.00	12.10	-0.9	74	-1.14%
2021/08/20	0.5	12.00	0	0.00	12.10	0.5	76	0.67%
2021/08/19	0.1	11.90	0	0.00	12.00	0.1	76	0.09%
2021/08/18	0	11.90	1	12.00	12.00	-1	76	-1.30%
2021/08/17	1	11.65	1	11.80	11.95	0	75	-0.05%
2021/08/16	1.2	11.53	0	0.00	11.70	1.2	70	1.73%
2021/08/11	0.4	11.27	0	0.00	11.40	0.4	71	0.58%
2021/08/09	0	0.00	1	11.55	11.60	-1	75	-1.33%
2021/08/06	0.8	11.50	1	11.55	11.55	-0.2	76	-0.24%
2021/08/05	0.4	11.50	0	0.00	11.55	0.4	78	0.48%
2021/08/04	0.8	11.50	1	11.50	11.55	-0.2	79	-0.28%
2021/08/03	0.7	11.40	0	0.00	11.50	0.7	85	0.80%
2021/07/29	1	11.30	1	11.35	11.35	0	91	-0.02%
2021/07/28	1.2	11.25	1	11.30	11.35	0.2	92	0.22%
2021/07/26	0	0.00	1	11.40	11.40	-1	99	-1.00%
2021/07/23	1.2	11.34	0	0.00	11.45	1.2	97	1.27%
2021/07/22	1	11.40	0	0.00	11.45	1	100	0.99%
2021/07/19	0	0.00	1	11.45	11.45	-1	110	-0.94%
2021/07/16	0.3	11.50	0	0.00	11.55	0.3	113	0.26%
2021/07/15	0.3	11.40	0	0.00	11.50	0.3	114	0.28%
2021/07/14	0.2	11.30	0	0.00	11.40	0.2	117	0.17%
2021/07/13	0	0.00	0.9	11.65	11.30	-0.9	122	-0.71%
2021/07/02	0.4	11.70	0	0.00	11.75	0.4	141	0.26%
2021/07/01	0	0.00	0	11.80	11.70	0	142	-0.03%
2021/06/28	0.4	11.30	0	0.00	11.75	0.4	148	0.29%
2021/06/25	0.1	11.70	1	11.85	11.80	-0.9	152	-0.60%
2021/06/24	1	11.90	1	11.85	11.95	0	158	0.00%
2021/06/23	0.6	11.74	1	11.85	11.90	-0.4	159	-0.25%
2021/06/22	0.3	11.70	0	0.00	11.80	0.3	161	0.19%
2021/06/17	0.2	12.00	0	0.00	12.05	0.2	167	0.12%
2021/06/16	0.5	11.96	0	0.00	12.05	0.5	170	0.29%
2021/06/15	0	0.00	1	11.95	12.00	-1	173	-0.58%
2021/06/11	1	12.00	1	11.95	12.05	0	172	0.00%
2021/06/10	0.5	11.70	1	11.95	11.95	-0.5	173	-0.27%
2021/06/09	0.3	12.10	0	0.00	12.20	0.3	172	0.18%
2021/06/08	0	12.10	0	0.00	12.15	0	172	0.00%
2021/06/07	0.1	12.00	0	0.00	12.10	0.1	174	0.08%
2021/06/04	0.9	12.00	2	12.18	12.05	-1.1	175	-0.64%
2021/06/03	1.6	12.25	0	0.00	12.35	1.6	175	0.92%
2021/06/02	0.1	12.30	0	0.00	12.35	0.1	175	0.06%
2021/06/01	0.1	12.10	1	12.15	12.15	-0.9	174	-0.51%
2021/05/31	0.3	12.10	0	0.00	12.20	0.3	174	0.19%
2021/05/28	0.6	12.10	1	12.10	12.15	-0.4	176	-0.24%
2021/05/27	1	12.10	0	0.00	12.15	1	177	0.54%
2021/05/26	0	0.00	1	12.15	12.20	-1	178	-0.56%
2021/05/25	0.7	12.10	0	0.00	12.15	0.7	178	0.37%
2021/05/24	0.6	12.10	0	0.00	12.15	0.6	179	0.36%
2021/05/21	0	0.00	1	12.15	12.20	-1	180	-0.56%
2021/05/20	1.5	12.19	0	0.00	12.10	1.5	178	0.83%
2021/05/19	0	0.00	0	11.70	12.45	0	179	0.00%
2021/05/18	0	0.00	0	12.60	12.75	0	179	0.00%
2021/05/17	0.2	11.70	0	0.00	12.20	0.2	178	0.09%
2021/05/14	0.1	12.20	1	12.30	12.30	-0.9	175	-0.51%
2021/05/13	1	12.20	1	12.30	12.30	0	173	0.00%
2021/05/12	0.1	12.20	1	12.25	12.25	-0.9	171	-0.53%
2021/05/11	0.3	12.08	0	0.00	12.30	0.3	169	0.17%
2021/05/10	0.2	12.50	0.1	13.40	12.65	0.1	163	0.05%
2021/05/07	0.5	12.50	1	12.65	12.60	-0.5	163	-0.28%
2021/05/06	1	12.55	1	12.65	12.70	0	162	0.00%
2021/05/05	1	12.55	0	0.00	12.75	1	161	0.62%
2021/05/03	0.2	12.65	0	0.00	12.65	0.2	156	0.10%
2021/04/29	0	0.00	1	12.75	12.75	-1	156	-0.65%
2021/04/28	1	12.70	0	0.00	12.85	1	159	0.63%
2021/04/27	0.2	12.80	2	12.90	12.95	-1.8	154	-1.18%
2021/04/26	2.7	12.79	0	0.00	13.00	2.7	155	1.72%
2021/04/23	0	0.00	1	12.80	12.85	-1	152	-0.66%
2021/04/22	0.3	12.70	0.3	13.05	12.85	0	149	0.00%
2021/04/21	0	0.00	2	12.85	12.95	-2	145	-1.37%
2021/04/20	1	12.80	0	0.00	12.90	1	145	0.69%
2021/04/19	1	12.70	2	12.73	12.80	-1	143	-0.70%
2021/04/16	0.9	12.40	0	0.00	12.50	0.9	139	0.68%
2021/04/15	1	12.30	0	0.00	12.45	1	136	0.73%
2021/04/14	0.8	12.30	3	12.32	12.40	-2.2	136	-1.62%
2021/04/13	1	12.20	0	0.00	12.25	1	138	0.73%
2021/04/12	1	12.07	2	12.25	12.25	-1	136	-0.73%
2021/04/09	1	12.15	3	12.25	12.30	-2	134	-1.49%
2021/04/08	4.8	12.11	0	0.00	12.20	4.8	131	3.63%
2021/04/07	0	0.00	1	12.00	12.00	-1	124	-0.80%
2021/04/06	1	11.85	1	11.95	11.95	0	123	0.00%
2021/04/01	1	11.80	0	0.00	11.85	1	123	0.81%
2021/03/31	0.3	11.70	1	11.80	11.80	-0.7	122	-0.55%
2021/03/30	1	11.60	1	11.70	11.75	0	124	0.00%
2021/03/29	1	11.65	1	11.75	11.75	0	125	0.00%
2021/03/26	1	11.80	2	11.83	11.85	-1	118	-0.84%
2021/03/25	0.3	11.71	0	0.00	11.75	0.3	120	0.28%
2021/03/24	0.9	11.63	1	11.80	11.90	-0.1	117	-0.09%
2021/03/23	0.6	11.50	1	11.60	11.60	-0.4	113	-0.35%
2021/03/22	0.6	11.60	0.3	12.59	11.65	0.3	112	0.27%
2021/03/19	1	11.60	1	11.60	11.65	0	110	0.00%
2021/03/18	1	11.50	1.1	11.63	11.60	-0.1	109	-0.05%
2021/03/17	1.3	11.40	0	0.00	11.55	1.3	109	1.15%
2021/03/12	0	0.00	1	11.40	11.35	-1	109	-0.92%
2021/03/11	0.8	11.30	0	12.65	11.40	0.8	111	0.71%
2021/03/10	0.7	11.40	1	11.50	11.50	-0.3	110	-0.24%
2021/03/09	0.3	11.40	1	11.50	11.50	-0.7	110	-0.59%
2021/03/08	1	11.40	0	0.00	11.50	1	109	0.91%
2021/03/04	0.4	11.50	0	12.75	11.55	0.4	111	0.36%
2021/03/02	0	0.00	1	11.45	11.55	-1	111	-0.90%
2021/02/26	0.5	11.07	1	11.20	11.25	-0.5	108	-0.50%
2021/02/25	0.5	11.10	0	0.00	11.20	0.5	106	0.47%
2021/02/24	0.3	11.20	1	11.20	11.25	-0.7	107	-0.63%
2021/02/22	0.3	11.20	0	0.00	11.25	0.3	105	0.29%
2021/02/19	1.1	11.14	1	11.20	11.25	0.1	106	0.10%
2021/02/18	1	11.15	0	0.00	11.25	1	105	0.95%
2021/02/17	0.1	11.10	1	11.20	11.20	-0.9	107	-0.81%
2021/02/05	0.4	11.10	0	0.00	11.20	0.4	107	0.36%
2021/02/04	0.2	11.10	0	0.00	11.20	0.2	108	0.21%
2021/02/03	0.4	11.10	1	11.15	11.15	-0.6	109	-0.51%
2021/02/02	1	11.10	1	11.19	11.20	0	110	-0.03%
2021/02/01	0.5	11.10	0	0.00	11.15	0.5	109	0.50%
2021/01/27	0.1	11.10	0	0.00	11.20	0.1	109	0.10%
2021/01/26	0	11.10	1	11.20	11.20	-1	112	-0.87%
2021/01/25	0.7	11.20	1	11.20	11.25	-0.3	109	-0.28%
2021/01/22	1	11.00	0	0.00	11.25	1	109	0.91%
2021/01/21	0.3	11.07	1	11.20	11.20	-0.7	112	-0.60%
2021/01/20	0.4	11.10	1	11.15	11.15	-0.6	109	-0.51%
2021/01/19	1.2	11.15	0	0.00	11.30	1.2	105	1.17%
2021/01/18	0.2	11.20	0	12.05	11.30	0.2	108	0.22%
2021/01/15	0	0.00	1	11.25	11.30	-1	103	-0.97%
2021/01/14	0.9	11.20	0	0.00	11.25	0.9	103	0.87%
2021/01/13	0.8	11.20	0	0.00	11.30	0.8	103	0.77%
2021/01/12	0	0.00	1	11.30	11.30	-1	102	-0.97%
2021/01/08	1	11.20	1	11.35	11.35	0	102	0.00%
2021/01/07	0.8	11.30	2	11.35	11.35	-1.2	102	-1.15%
2021/01/06	1	11.20	1.2	11.31	11.30	-0.2	102	-0.22%
2021/01/05	0.7	11.30	1	11.35	11.35	-0.3	102	-0.32%
2021/01/04	1	11.30	0	0.00	11.35	1	100	1.00%
2020/12/31	0.2	11.05	0	0.00	11.40	0.2	100	0.16%
2020/12/30	1.1	11.23	0	0.00	11.40	1.1	101	1.08%
2020/12/29	0.5	11.30	1	11.35	11.35	-0.5	102	-0.52%
2020/12/28	1	11.20	1	11.35	11.40	0	101	0.00%
2020/12/25	1	11.25	2	11.33	11.40	-1	101	-0.98%
2020/12/24	2.2	11.34	1.1	11.41	11.45	1.2	100	1.15%
2020/12/23	1.1	11.14	2	11.25	11.30	-0.9	99	-0.93%
2020/12/22	1	11.10	0	0.00	11.20	1	100	0.99%
2020/12/18	0.9	11.10	1	11.20	11.20	-0.1	98	-0.15%
2020/12/17	1	10.60	1	11.15	11.15	0	99	0.00%
2020/12/16	0.3	11.00	0	0.00	11.10	0.3	114	0.29%
2020/12/15	0.2	11.10	1	11.10	11.15	-0.8	114	-0.70%
2020/12/14	1	10.50	0	0.00	11.15	1	117	0.85%
2020/12/10	0	0.00	1	11.10	11.10	-1	116	-0.86%
2020/12/09	1	11.05	0	0.00	11.20	1	113	0.88%
2020/12/04	0.4	11.10	0	0.00	11.20	0.4	117	0.36%
2020/12/03	0.2	11.10	0	0.00	11.15	0.2	116	0.20%
2020/12/02	0	0.00	1	11.15	11.20	-1	118	-0.84%
2020/12/01	0.3	11.10	0	0.00	11.20	0.3	119	0.29%
2020/11/30	0	0.00	1	11.15	11.15	-1	119	-0.84%
2020/11/27	1	11.00	0	0.00	11.15	1	118	0.84%
2020/11/26	0.3	11.10	1	11.05	11.15	-0.7	121	-0.58%
2020/11/25	1	11.00	0	0.00	11.05	1	121	0.82%
2020/11/23	0.1	11.00	0	0.00	11.05	0.1	120	0.08%
2020/11/18	0.1	11.00	0	0.00	11.05	0.1	123	0.11%
2020/11/16	0	0.00	1	11.05	11.05	-1	134	-0.75%
2020/11/13	1	10.35	0	0.00	11.10	1	138	0.72%
2020/11/12	0	0.00	1	11.05	11.10	-1	137	-0.73%
2020/11/11	0.4	11.00	0	0.00	11.10	0.4	138	0.26%
2020/11/10	0	11.10	0	0.00	11.20	0	138	0.02%
2020/11/09	0.6	11.20	0	0.00	11.25	0.6	138	0.43%
2020/11/05	0	11.10	1	11.15	11.15	-1	142	-0.70%
2020/11/04	1	11.20	1	11.25	11.25	0	152	0.00%
2020/11/03	1	11.00	2	11.20	11.20	-1	154	-0.65%
2020/11/02	0.9	11.00	0	0.00	11.10	0.9	152	0.57%
2020/10/30	0.2	11.00	0	0.00	11.10	0.2	153	0.13%
2020/10/28	0.5	11.10	1	11.10	11.15	-0.5	155	-0.30%
2020/10/27	0.7	11.10	0	0.00	11.15	0.7	156	0.48%
2020/10/26	1	11.00	0	0.00	11.15	1	157	0.63%
2020/10/22	0	0.00	0.2	12.20	11.20	-0.2	156	-0.11%
2020/10/20	0	0.00	1	11.20	11.20	-1	160	-0.62%
2020/10/19	0.8	11.10	0	0.00	11.15	0.8	160	0.47%
2020/10/15	0.4	11.10	0	0.00	11.20	0.4	159	0.24%
2020/10/13	0	0.00	1	11.15	11.20	-1	160	-0.62%
2020/10/12	1	11.05	0	0.00	11.20	1	159	0.63%
2020/10/07	0	0.00	1	11.15	11.25	-1	155	-0.64%
2020/10/06	0.9	11.20	0	0.00	11.25	0.9	155	0.61%
2020/10/05	0	11.20	0	0.00	11.25	0	157	0.01%
2020/09/30	0	0.00	0.8	11.30	11.20	-0.8	162	-0.47%
2020/09/29	0	0.00	0	11.30	11.20	0	162	0.00%
2020/09/25	0.9	11.10	0	0.00	11.20	0.9	166	0.51%
2020/09/22	0	0.00	0.2	11.50	11.40	-0.2	165	-0.10%
2020/09/21	0.2	11.30	0	0.00	11.35	0.2	163	0.10%
2020/09/18	0	0.00	0	10.90	10.90	0	147	0.00%
2020/09/15	0	0.00	0	11.00	10.85	0	147	0.00%
2020/09/04	0	0.00	0.1	11.15	10.85	-0.1	140	-0.09%
2020/09/01	0	10.80	1	10.75	10.85	-1	142	-0.67%
2020/08/31	0.1	10.70	0	0.00	10.80	0.1	139	0.10%
2020/08/27	0.5	10.70	0	0.00	10.80	0.5	137	0.39%
2020/08/26	0.4	10.70	0	0.00	10.80	0.4	137	0.27%
2020/08/21	0	0.00	0.3	10.90	10.80	-0.3	134	-0.22%
2020/08/20	0	0.00	1	10.75	10.70	-1	129	-0.77%
2020/08/19	0.4	10.80	1	10.90	10.85	-0.6	124	-0.47%
2020/08/18	1	10.85	0	0.00	10.95	1	119	0.84%
2020/08/17	0.9	10.80	0	0.00	10.90	0.9	119	0.75%
2020/08/10	0	0.00	0.1	11.70	11.55	-0.1	114	-0.08%
2020/08/07	0	0.00	2	11.60	11.60	-2	105	-1.89%
2020/08/06	0.4	11.50	0	0.00	11.55	0.4	104	0.42%
2020/08/04	1	11.35	0	0.00	11.60	1	105	0.94%
2020/08/03	0	0.00	1	11.30	11.35	-1	102	-0.98%
2020/07/31	1	11.30	0	0.00	11.35	1	101	0.98%
2020/07/29	0.4	11.20	2	11.30	11.30	-1.6	100	-1.62%
2020/07/28	1	11.15	0	0.00	11.25	1	100	0.99%
2020/07/27	1	11.15	0	0.00	11.25	1	100	1.00%
2020/07/24	0	0.00	1	11.25	11.25	-1	98	-1.01%
2020/07/23	0.7	11.30	0	0.00	11.35	0.7	95	0.73%
2020/07/20	0.3	11.10	0	0.00	11.20	0.3	95	0.32%
2020/07/17	0	0.00	1	11.20	11.20	-1	95	-1.05%
2020/07/16	1	11.15	1	11.25	11.30	0	95	0.00%
2020/07/15	1	11.20	0	0.00	11.30	1	97	1.00%
2020/07/14	0	0.00	1	11.20	11.25	-1	103	-0.97%
2020/07/13	1	11.20	0	0.00	11.35	1	103	0.97%
2020/07/09	0	0.00	1	11.20	11.15	-1	103	-0.97%
2020/07/08	1	11.20	0	0.00	11.30	1	99	1.01%
2020/07/07	0	0.00	1	11.20	11.20	-1	97	-1.02%
2020/07/06	0.6	11.20	0	0.00	11.25	0.6	96	0.67%
2020/07/03	0.4	11.00	0	0.00	11.10	0.4	96	0.37%
2020/07/01	0	0.00	1	11.10	11.10	-1	95	-1.05%
2020/06/30	1	10.80	0	0.00	11.00	1	95	1.05%
2020/06/29	0	0.00	0.1	11.05	10.95	-0.1	96	-0.13%
2020/06/24	0	0.00	1	10.90	10.95	-1	96	-1.04%
2020/06/23	0.5	10.90	1	10.95	10.95	-0.6	96	-0.57%
2020/06/22	1	10.70	1	10.95	10.95	0	95	0.00%
2020/06/19	1	10.80	0	0.00	10.95	1	96	1.04%
2020/06/18	0	0.00	1	10.90	10.85	-1	97	-1.03%
2020/06/17	1	10.85	0	0.00	10.95	1	95	1.04%
2020/06/15	0.3	10.90	0	0.00	10.95	0.3	98	0.28%
2020/06/12	0	0.00	0	11.00	10.90	0	99	0.00%
2020/06/11	0	0.00	1	10.95	10.95	-1	102	-0.98%
2020/06/10	1	11.00	1	11.05	11.05	0	103	0.00%
2020/06/09	0.8	11.10	0	0.00	11.15	0.8	104	0.80%
2020/06/05	0.1	11.00	0	0.00	11.10	0.1	105	0.14%
2020/06/02	0.6	10.80	1	10.85	10.90	-0.4	108	-0.37%
2020/06/01	0.8	10.80	0	0.00	10.85	0.8	109	0.71%
2020/05/29	0.2	10.70	0	0.00	10.75	0.2	109	0.16%
2020/05/28	0.2	10.80	1	10.85	10.85	-0.8	110	-0.77%
2020/05/27	0.4	10.90	0	0.00	10.95	0.4	110	0.38%
2020/05/26	0.3	10.80	1	10.90	10.90	-0.7	111	-0.59%
2020/05/25	0.6	10.80	0	0.00	10.85	0.6	111	0.58%
2020/05/22	0	0.00	0.2	10.90	10.80	-0.2	111	-0.18%
2020/05/21	0.4	10.80	0	0.00	10.90	0.4	110	0.39%
2020/05/20	0	0.00	1	10.70	10.75	-1	119	-0.83%
2020/05/19	0.6	10.70	0	0.00	10.75	0.6	120	0.53%
2020/05/12	0	0.00	1	10.95	10.95	-1	119	-0.84%
2020/05/11	0.9	11.00	0	0.00	11.10	0.9	118	0.80%
2020/05/07	0.3	10.90	0	0.00	10.95	0.3	116	0.23%
2020/05/05	0.5	10.80	0	0.00	10.85	0.5	116	0.46%
2020/04/29	0	0.00	0.4	10.90	10.80	-0.4	119	-0.34%
2020/04/28	0	0.00	0	10.80	10.70	0	120	-0.01%
2020/04/27	0	0.00	1	10.80	10.80	-1	121	-0.82%
2020/04/24	0.9	10.60	0	0.00	10.70	0.9	123	0.76%
2020/04/23	0.5	10.50	0	0.00	10.55	0.5	123	0.39%
2020/04/21	0	0.00	0.1	10.65	10.55	-0.1	122	-0.10%
2020/04/20	0	0.00	1	10.60	10.60	-1	124	-0.81%
2020/04/17	0.6	10.60	0	0.00	10.70	0.6	125	0.50%
2020/04/15	0	0.00	1	10.75	10.85	-1	121	-0.83%
2020/04/14	1	10.85	0	0.00	10.95	1	117	0.85%
2020/04/13	0	10.80	0	0.00	10.85	0	117	0.04%
2020/04/10	0.5	10.80	0	0.00	10.85	0.5	117	0.39%
2020/04/07	0	0.00	0.1	10.90	10.65	-0.1	125	-0.09%
2020/04/06	0	0.00	0.5	10.65	10.55	-0.5	125	-0.36%
2020/04/01	0.6	10.40	0	0.00	10.50	0.6	123	0.46%
2020/03/25	0	0.00	0.2	10.50	10.40	-0.2	125	-0.19%
2020/03/24	0	0.00	0.8	10.40	10.30	-0.8	125	-0.60%
2020/03/23	1	10.50	0	0.00	10.55	1	124	0.80%
2020/03/17	0	0.00	0.4	10.25	10.05	-0.4	128	-0.34%
2020/03/12	0	0.00	0	11.40	11.30	0	127	-0.01%
2020/03/11	0.4	11.50	0	0.00	11.60	0.4	129	0.31%
2020/03/10	0	0.00	1.5	11.65	11.65	-1.5	130	-1.17%
2020/03/09	0.6	11.60	0	0.00	11.65	0.6	130	0.47%
2020/03/06	0.8	11.70	0	0.00	11.80	0.8	128	0.60%
2020/03/05	0	0.00	0.1	11.90	11.80	-0.1	132	-0.04%
2020/03/04	0.1	11.70	1	11.75	11.80	-0.9	157	-0.56%
2020/03/03	0.9	11.70	1	11.75	11.80	-0.1	159	-0.08%
2020/03/02	0.5	11.70	0	0.00	11.75	0.5	161	0.30%
2020/02/26	0.4	11.80	1	11.80	11.90	-0.6	165	-0.33%
2020/02/25	1	11.80	1	11.85	11.90	0	167	0.00%
2020/02/24	1	11.85	0	0.00	11.95	1	170	0.58%
2020/02/19	0	0.00	1.2	11.78	11.80	-1.2	185	-0.66%
2020/02/18	0.7	11.70	0	0.00	11.75	0.7	188	0.35%
2020/02/14	0.3	11.80	0	0.00	11.90	0.3	189	0.14%
2020/02/13	0	0.00	0.1	12.00	11.90	-0.1	195	-0.05%
2020/02/12	0.2	11.80	0	0.00	11.90	0.2	196	0.11%
2020/02/11	0	0.00	1	11.85	11.85	-1	200	-0.50%
2020/02/10	1	11.70	0	0.00	11.80	1	206	0.48%
2020/02/06	0.1	11.80	0	0.00	11.90	0.1	212	0.05%
2020/02/03	0	0.00	0.4	11.80	11.70	-0.4	223	-0.20%
2020/01/31	0	0.00	0	12.00	11.90	0	223	-0.01%
2020/01/30	0	0.00	0	11.85	11.75	0	223	-0.01%
2020/01/20	0	0.00	1	11.95	12.00	-1	223	-0.45%
2020/01/17	0.6	12.00	0	0.00	12.05	0.6	220	0.27%
2020/01/16	0.4	12.00	2	12.00	12.05	-1.6	222	-0.73%
2020/01/15	0.9	12.00	0	0.00	12.05	0.9	225	0.38%
2020/01/14	0.1	11.90	0	0.00	12.00	0.1	226	0.04%
2020/01/13	1	11.95	0	0.00	12.05	1	224	0.45%
2020/01/10	0.3	11.90	0	0.00	12.00	0.3	221	0.12%
2020/01/09	0	11.90	1	11.95	11.95	-1	222	-0.45%
2020/01/08	1	11.90	0	0.00	11.95	1	221	0.45%
2020/01/06	0.3	11.90	1	12.00	12.00	-0.7	220	-0.31%
2020/01/03	0.4	12.00	1	12.10	12.10	-0.6	220	-0.26%
2020/01/02	1	12.20	1	12.15	12.30	0	215	0.00%
2019/12/31	1	11.90	0	0.00	12.10	1	213	0.47%
2019/12/30	0.3	12.10	0	0.00	12.15	0.3	213	0.13%
2019/12/27	0.2	12.10	0	0.00	12.15	0.2	212	0.08%
2019/12/25	0.5	12.10	1	12.10	12.15	-0.5	213	-0.22%
2019/12/24	1	12.05	1	12.10	12.15	0	212	0.00%
2019/12/23	1	11.85	0	0.00	12.00	1	213	0.47%
2019/12/20	0	0.00	1	11.95	11.90	-1	213	-0.47%
2019/12/19	0.1	12.00	1	12.00	12.05	-0.9	212	-0.42%
2019/12/18	1	11.90	0	0.00	12.05	1	211	0.47%
2019/12/16	0.1	12.00	1	12.10	12.10	-0.9	208	-0.43%
2019/12/13	1	12.10	1	12.10	12.15	0	207	0.00%
2019/12/12	1	12.10	2	12.18	12.20	-1	209	-0.48%
2019/12/11	0.9	12.10	0	0.00	12.20	0.9	208	0.42%
2019/12/10	1	12.15	0	0.00	12.30	1	209	0.48%
2019/12/09	0.5	12.30	1	12.25	12.35	-0.5	207	-0.23%
2019/12/05	0.6	12.20	0	0.00	12.30	0.6	199	0.28%
2019/12/03	0.3	12.20	1	12.20	12.30	-0.7	197	-0.37%
2019/12/02	1	12.15	1	12.20	12.25	0	198	0.00%
2019/11/29	1	12.30	1	12.30	12.40	0	197	0.00%
2019/11/28	1	12.40	1	12.45	12.45	0	172	0.00%
2019/11/27	0.8	12.30	0	0.00	12.40	0.8	171	0.45%
2019/11/26	0	0.00	1	12.40	12.45	-1	168	-0.59%
2019/11/25	1	12.35	0	0.00	12.45	1	165	0.60%
2019/11/20	0	0.00	1	12.30	12.50	-1	155	-0.64%
2019/11/19	1	12.25	1	12.25	12.35	0	149	0.00%
2019/11/18	1	12.00	0	0.00	12.10	1	140	0.70%
2019/10/23	1	11.90	0	0.00	12.00	1	90	1.10%
2019/10/22	0	0.00	1	11.20	11.05	-1	88	-1.13%
2019/10/21	1	11.00	0	0.00	11.05	1	86	1.15%
2019/10/18	0	0.00	2.7	11.07	11.00	-2.7	84	-3.13%
2019/10/17	0.5	11.00	0	0.00	11.05	0.5	83	0.61%
2019/10/16	1	10.70	0	0.00	11.05	1	83	1.20%
2019/10/14	0.9	11.00	0	0.00	11.10	0.9	82	1.13%
2019/10/09	0.1	11.00	0	0.00	11.05	0.1	98	0.11%
2019/10/04	0	0.00	0.4	11.10	11.00	-0.4	97	-0.38%
2019/10/02	0.3	11.00	0	0.00	11.05	0.3	96	0.34%
2019/09/27	0	11.00	0	0.00	11.10	0	96	0.01%
2019/09/26	0.1	11.00	1	11.05	11.10	-0.9	95	-0.91%
2019/09/24	0.1	11.00	1	11.05	11.05	-0.9	94	-0.98%
2019/09/20	0.6	11.00	0	0.00	11.05	0.6	95	0.62%
2019/09/19	0.1	11.00	0	0.00	11.10	0.1	95	0.07%
2019/09/18	0.3	11.10	0	0.00	11.15	0.3	95	0.33%
2019/09/17	0.7	11.10	3	11.13	11.15	-2.3	94	-2.41%
2019/09/16	0.7	11.00	0	0.00	11.05	0.7	90	0.82%
2019/09/12	0.8	11.00	0	0.00	11.05	0.8	90	0.92%
2019/09/11	0.6	11.00	0	0.00	11.10	0.6	90	0.71%
2019/09/10	1	10.75	0	0.00	11.10	1	90	1.10%
2019/09/06	0	0.00	0.4	11.20	11.10	-0.4	89	-0.41%
2019/09/05	0	0.00	1	11.05	11.10	-1	87	-1.14%
2019/09/03	0.7	10.90	0	0.00	11.00	0.7	84	0.84%
2019/09/02	0.6	10.90	1	10.95	11.00	-0.4	83	-0.46%
2019/08/30	0.2	10.90	0	0.00	10.95	0.2	83	0.18%
2019/08/27	0.3	11.00	0	0.00	11.05	0.3	83	0.39%
2019/08/26	0	0.00	1	11.20	11.25	-1	83	-1.20%
2019/08/23	1	11.15	0	0.00	11.25	1	81	1.23%
2019/08/22	0	0.00	1	11.15	11.20	-1	78	-1.27%
2019/08/21	1	11.20	1.3	11.24	11.25	-0.3	77	-0.41%
2019/08/20	0.3	11.10	0	0.00	11.15	0.3	76	0.40%
2019/08/16	0.6	11.10	0	0.00	11.20	0.6	76	0.80%
2019/08/08	0.5	11.10	0	0.00	11.15	0.5	79	0.61%
2019/08/07	0	0.00	0.1	11.20	11.10	-0.1	80	-0.13%
2019/08/06	0	0.00	0.2	11.25	11.15	-0.2	81	-0.25%
2019/07/31	0	0.00	1	11.30	11.30	-1	85	-1.16%
2019/07/30	1	11.20	0	0.00	11.25	1	86	1.16%
2019/07/23	0	0.00	1	11.15	11.20	-1	93	-1.07%
2019/07/19	1	11.20	1	11.20	11.25	0	94	0.00%
2019/07/17	0.9	11.20	0	0.00	11.25	0.9	96	0.93%
2019/07/15	0	11.20	0	0.00	11.25	0	96	0.01%
2019/07/12	0.1	11.10	0	0.00	11.15	0.1	79	0.12%
2019/07/11	0.1	11.00	0	0.00	11.05	0.1	84	0.14%
2019/07/05	0.2	11.10	0	0.00	11.15	0.2	93	0.20%
2019/07/03	0.1	11.00	1	11.10	11.10	-0.9	100	-0.91%
2019/07/01	1	11.10	1	11.15	11.15	0	129	-0.02%
2019/06/27	0.2	11.00	0	0.00	11.10	0.2	173	0.14%
2019/06/17	0.9	11.10	0	0.00	11.15	0.9	200	0.43%
2019/06/06	0	11.00	0	0.00	11.05	0	201	0.00%
2019/05/28	0	0.00	0	12.25	11.15	0	199	0.00%
2019/05/27	0	0.00	2	11.15	11.15	-2	199	-1.00%
2019/05/24	0	11.00	0	0.00	11.10	0	198	0.02%
2019/05/23	1	11.00	0	0.00	11.10	1	198	0.50%
2019/05/22	0	10.90	0	0.00	10.95	0	198	0.01%
2019/05/21	0.4	11.00	0	0.00	11.05	0.4	198	0.19%
2019/05/16	0	0.00	1	11.05	11.05	-1	197	-0.51%
2019/05/15	0.8	11.10	0	0.00	11.15	0.8	196	0.40%
2019/05/14	0	11.00	0	0.00	11.05	0	196	0.01%
2019/05/13	0.8	11.00	0	0.00	11.05	0.8	195	0.40%
2019/05/07	0	0.00	0	11.25	11.15	0	191	0.00%
2019/05/06	0	0.00	0.3	11.35	11.25	-0.3	191	-0.14%
2019/05/03	0	0.00	1	11.15	11.15	-1	190	-0.53%
2019/05/02	0.4	11.10	0	0.00	11.15	0.4	189	0.21%
2019/04/25	0.7	11.10	1	11.10	11.20	-0.3	181	-0.15%
2019/04/24	0	0.00	0	11.25	11.15	0	179	-0.01%
2019/04/23	0.4	11.10	1	11.10	11.20	-0.6	178	-0.35%
2019/04/22	0.8	11.10	0	0.00	11.15	0.8	176	0.47%
2019/04/18	0.1	11.00	0	0.00	11.05	0.1	173	0.08%
2019/04/17	0.3	11.10	0	0.00	11.15	0.3	171	0.19%
2019/04/15	0.4	11.10	0	0.00	11.15	0.4	165	0.26%
2019/04/12	0	0.00	0.3	11.30	11.20	-0.3	163	-0.16%
2019/04/10	0.3	11.50	1	11.55	11.55	-0.7	155	-0.44%
2019/04/09	0	0.00	0	11.75	11.65	0	152	-0.01%
2019/04/08	0.8	11.80	0	0.00	11.85	0.8	148	0.54%
2019/04/03	0	0.00	1	11.75	11.85	-1	125	-0.80%
2019/04/02	0.4	11.80	1	11.75	11.85	-0.6	118	-0.49%
2019/04/01	1	11.75	0	0.00	11.85	1	111	0.90%
2019/03/29	0.8	11.70	0	0.00	11.75	0.8	72	1.10%
2019/03/26	0	0.00	0.1	11.30	11.20	-0.1	42	-0.18%
2019/03/25	0	0.00	0	11.20	11.10	0	42	-0.03%
2019/03/22	0	0.00	0	11.35	11.25	0	42	-0.01%
2019/03/21	0	0.00	1	11.15	11.25	-1	42	-2.39%
2019/03/20	0.5	11.20	0	0.00	11.25	0.5	42	1.13%
2019/03/19	0	0.00	0	11.30	11.20	0	41	-0.08%
2019/03/15	0.6	11.20	1	11.15	11.25	-0.4	38	-0.97%
2019/03/14	0.2	11.10	0	0.00	11.20	0.2	39	0.45%
2019/03/12	0.3	10.90	1	10.95	11.00	-0.7	45	-1.44%
2019/03/11	1	10.40	0	0.00	11.00	1	47	2.10%
2019/03/08	0.4	10.90	0	0.00	10.95	0.4	48	0.80%
2019/03/07	0	0.00	1	10.75	10.80	-1	48	-2.06%
2019/03/06	0.5	10.80	0	0.00	10.90	0.5	47	1.12%
2019/02/26	0	0.00	0	11.20	11.10	0	48	-0.01%
2019/02/25	0.2	10.90	0	0.00	10.95	0.2	48	0.32%
2019/02/22	0	0.00	1	10.95	11.00	-1	48	-2.08%
2019/02/21	0.7	11.00	0	0.00	11.10	0.7	47	1.41%
2019/02/20	0.2	11.10	1	11.15	11.15	-0.8	47	-1.68%
2019/02/19	1	11.15	1	11.25	11.25	0	47	0.00%
2019/02/18	1	10.95	0	0.00	11.20	1	46	2.14%
2019/02/14	0	0.00	0	11.00	10.90	0	46	-0.02%
2019/02/13	0	0.00	0	10.90	10.80	0	45	-0.03%
2019/02/12	0	0.00	0	10.75	10.65	0	44	-0.01%
2019/02/11	0	0.00	0.1	10.65	10.55	-0.1	43	-0.26%
2019/01/29	0.7	10.30	0	0.00	10.40	0.7	43	1.66%
2019/01/14	0	0.00	0	10.50	10.25	0	53	-0.06%
2019/01/10	0	10.10	0	0.00	10.20	0	53	0.06%
2018/12/28	0	0.00	0.1	10.35	10.20	-0.1	57	-0.17%
2018/12/27	0.1	10.10	0	0.00	10.15	0.1	59	0.17%
2018/11/26	0	0.00	0	10.20	10.10	0	55	0.00%
2018/11/23	0	10.10	0	0.00	10.20	0	55	0.00%
2018/11/16	0	0.00	0.1	10.50	10.25	-0.1	59	-0.09%
2018/11/14	0.1	10.10	0	0.00	10.15	0.1	60	0.09%
2018/10/22	0	0.00	0.1	10.65	10.55	-0.1	79	-0.13%
2018/10/19	0	0.00	0	10.60	10.50	0	80	0.00%
2018/10/18	0	0.00	0	10.60	10.50	0	80	-0.01%
2018/10/15	0	0.00	0	10.55	10.45	0	82	0.00%
2018/10/11	0	0.00	1	10.55	10.80	-1	83	-1.21%
2018/10/09	0	0.00	0	11.15	11.05	0	82	0.00%
2018/10/08	0.4	11.00	0	0.00	11.10	0.4	81	0.48%
2018/10/04	0.5	11.30	0	0.00	11.40	0.5	80	0.59%
2018/10/03	0	0.00	0	11.50	11.40	0	79	0.00%
2018/10/02	0	0.00	0	11.45	11.35	0	79	0.00%
2018/09/28	0	11.40	0	0.00	11.45	0	79	0.02%
2018/09/27	0.1	11.40	1	11.40	11.45	-0.9	78	-1.16%
2018/09/25	0.3	11.30	0	0.00	11.40	0.3	78	0.40%
2018/09/21	0	11.30	0	0.00	11.40	0	78	0.00%
2018/09/20	0	11.30	0	0.00	11.40	0	77	0.01%
2018/09/19	0.4	11.30	0	0.00	11.40	0.4	77	0.54%
2018/09/18	0	0.00	0	11.50	11.40	0	77	-0.01%
2018/09/17	0.1	11.30	0	0.00	11.35	0.1	77	0.11%
2018/09/14	0	11.50	0	0.00	11.55	0	77	0.00%
2018/09/10	0	0.00	0	11.45	11.35	0	79	0.00%
2018/09/07	0	0.00	0	11.60	11.50	0	81	0.00%
2018/09/06	0.1	11.40	0	0.00	11.50	0.1	82	0.12%
2018/09/04	0	11.50	0	0.00	11.55	0	86	0.00%
2018/09/03	0	11.50	1	11.50	11.55	-1	89	-1.10%
2018/08/31	0.4	11.50	0	0.00	11.55	0.4	90	0.39%
2018/08/28	0.8	11.50	0	0.00	11.55	0.8	92	0.83%
2018/08/22	0.1	11.60	1	11.55	11.70	-0.9	93	-0.96%
2018/08/20	0.1	11.60	0	0.00	11.65	0.1	94	0.10%
2018/08/17	0	11.70	0	0.00	11.75	0	94	0.02%
2018/08/15	0.5	11.10	0	0.00	11.20	0.5	93	0.54%
2018/08/10	0.4	11.40	0	0.00	11.50	0.4	90	0.39%
2018/08/08	0	0.00	0	12.20	12.10	0	85	-0.03%
2018/08/06	0	12.10	0	0.00	12.20	0	84	0.00%
2018/08/03	0	0.00	3.3	12.26	12.10	-3.3	84	-3.86%
2018/08/02	0.3	12.20	0	0.00	12.25	0.3	83	0.37%
2018/08/01	0	0.00	1	12.05	12.05	-1	79	-1.26%
2018/07/31	1	11.90	0	0.00	12.00	1	79	1.25%
2018/07/27	0.2	11.80	0	0.00	11.90	0.2	78	0.21%
2018/07/26	0.3	11.80	0	0.00	11.90	0.3	77	0.36%
2018/07/25	0.3	11.90	0	0.00	11.95	0.3	76	0.44%
2018/07/23	0	11.80	0	0.00	11.85	0	76	0.00%
2018/07/18	0.1	12.00	0	0.00	12.05	0.1	76	0.11%
2018/07/17	0.1	11.90	0	0.00	12.00	0.1	74	0.07%
2018/07/12	0	11.90	1	11.95	11.95	-1	76	-1.30%
2018/07/11	0.7	11.90	0	0.00	12.00	0.7	76	0.96%
2018/07/09	0	11.90	0	0.00	12.00	0	77	0.02%
2018/07/05	0.3	11.70	0	0.00	11.75	0.3	78	0.32%
2018/07/02	0	11.90	1	11.90	11.95	-1	83	-1.18%
2018/06/28	0.7	11.80	1	12.00	11.90	-0.3	85	-0.37%
2018/06/27	0.6	12.00	0	0.00	12.05	0.6	87	0.64%
2018/06/22	0.5	12.10	0	0.00	12.15	0.5	114	0.40%
2018/06/21	0	12.10	0	0.00	12.15	0	113	0.01%
2018/06/19	0	0.00	0	12.15	12.05	0	115	0.00%
2018/06/15	0	0.00	1	12.10	12.10	-1	117	-0.85%
2018/06/14	0.3	12.00	0	0.00	12.05	0.3	115	0.30%
2018/06/08	0.1	11.90	0	0.00	11.95	0.1	110	0.09%
2018/06/06	0	0.00	0	12.00	11.90	0	108	0.00%
2018/05/31	0.5	11.70	0	0.00	11.80	0.5	113	0.43%
2018/05/29	0	0.00	1	11.90	11.90	-1	111	-0.89%
2018/05/28	0	0.00	0.1	11.80	11.70	-0.1	111	-0.09%
2018/05/25	0	0.00	0.1	11.95	11.85	-0.1	112	-0.05%
2018/05/24	0.6	11.80	0	0.00	11.85	0.6	116	0.55%
2018/05/23	0.1	11.80	0	0.00	11.85	0.1	117	0.12%
2018/05/22	0.2	11.90	0	0.00	11.95	0.2	118	0.21%
2018/05/21	0.5	11.90	0	0.00	12.00	0.5	118	0.41%
2018/05/18	0	0.00	1	12.05	12.05	-1	120	-0.83%
2018/05/17	0.6	12.10	0	0.00	12.15	0.6	126	0.49%
2018/05/16	0	11.90	0	0.00	12.00	0	128	0.01%
2018/05/15	0	11.90	1	11.90	12.00	-1	133	-0.74%
2018/05/14	0.6	12.10	0	0.00	12.20	0.6	137	0.40%
2018/05/11	0	0.00	0	12.30	12.20	0	138	0.00%
2018/05/10	0.2	12.10	0	0.00	12.15	0.2	137	0.13%
2018/05/09	0.2	12.20	0	0.00	12.25	0.2	136	0.12%
2018/05/07	0.5	12.10	0	0.00	12.20	0.5	137	0.36%
2018/05/03	0	0.00	1	12.00	12.05	-1	153	-0.65%
2018/05/02	0.3	12.00	0	0.00	12.10	0.3	153	0.20%
2018/04/30	0	0.00	0	12.05	11.95	0	159	-0.01%
2018/04/26	0.2	11.70	0	0.00	11.75	0.2	160	0.10%
2018/04/24	0.2	11.70	1	11.75	11.80	-0.8	162	-0.52%
2018/04/23	0.4	11.80	0	0.00	11.90	0.4	166	0.24%
2018/04/20	1	11.80	0	0.00	11.90	1	168	0.59%
2018/04/19	0	0.00	0.9	12.20	12.00	-0.9	170	-0.51%
2018/04/17	0	0.00	0	11.90	11.80	0	176	-0.01%
2018/04/16	0	0.00	0.1	12.00	11.90	-0.1	179	-0.03%
2018/04/13	0	0.00	0	11.95	11.85	0	182	0.00%
2018/04/12	0.6	11.70	0	0.00	11.80	0.6	183	0.31%
2018/04/10	0	0.00	0	12.15	12.05	0	190	0.00%
2018/04/03	0	0.00	0	12.05	11.95	0	198	-0.01%
2018/03/31	0.4	12.00	0	0.00	12.10	0.4	199	0.20%
2018/03/29	0	0.00	0.4	12.40	12.15	-0.4	199	-0.23%
2018/03/28	0.3	11.90	1	12.00	12.00	-0.8	174	-0.43%
2018/03/27	1	11.75	1	12.00	12.00	0	174	0.00%
2018/03/26	0.3	11.90	0	0.00	11.95	0.3	177	0.15%
2018/03/22	0.9	12.00	1	12.05	12.10	-0.1	181	-0.03%
2018/03/20	0	0.00	0	12.40	12.05	0	179	-0.02%
2018/03/19	0.8	12.00	0	0.00	12.10	0.8	182	0.43%
2018/03/16	0	12.00	0	0.00	12.05	0	187	0.00%
2018/03/15	0.1	12.00	1	12.05	12.10	-0.9	192	-0.48%
2018/03/12	1	12.05	0	0.00	12.15	1	195	0.51%
2018/03/01	0	0.00	1	12.20	12.25	-1	203	-0.49%
2018/02/27	3	12.13	0	0.00	12.25	3	203	1.47%
2018/02/26	0	0.00	0.1	12.25	12.15	-0.1	204	-0.06%
2018/02/21	0	0.00	0	12.35	12.25	0	203	-0.01%
2018/02/12	0	0.00	0	12.25	12.15	0	203	0.00%
2018/02/07	0	0.00	0	12.25	12.15	0	200	0.00%
2018/02/02	0	0.00	0	12.35	12.25	0	189	0.00%
2018/01/30	0	0.00	0	12.25	12.15	0	192	0.00%
2018/01/26	0.1	12.10	0	0.00	12.20	0.1	178	0.07%
2018/01/24	0	0.00	1	12.15	12.20	-1	180	-0.55%
2018/01/23	0.7	12.20	2	12.25	12.25	-1.3	176	-0.74%
2018/01/22	0.4	12.20	0	0.00	12.25	0.4	176	0.24%
2018/01/19	0.6	12.30	0	0.00	12.35	0.6	176	0.34%
2018/01/18	0.1	12.30	0	0.00	12.35	0.1	175	0.03%
2018/01/17	0.8	12.30	0	0.00	12.35	0.8	175	0.45%
2018/01/15	0.5	12.30	1	12.35	12.35	-0.5	170	-0.28%
2018/01/12	0.2	12.30	0	0.00	12.35	0.2	168	0.11%
2018/01/11	0.4	12.20	0	0.00	12.25	0.4	164	0.23%
2018/01/10	0.4	12.20	0	0.00	12.25	0.4	166	0.22%
2018/01/09	0.2	12.20	1	12.25	12.30	-0.8	164	-0.51%
2018/01/08	0.8	12.20	0	0.00	12.30	0.8	162	0.49%
2018/01/02	0	0.00	1	12.20	12.25	-1	149	-0.67%