同協 (5460)-國泰-桃園券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
25張
產業
上櫃電子零組件類股▲0.55%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	14.00	13.90	0	100	0.00%
2024/04/25	0.1	13.94	0	13.95	13.90	0.1	100	0.11%
2024/04/24	0	0.00	0	14.00	14.10	0	101	0.00%
2024/04/23	0	15.20	5	13.90	14.15	-5	103	-4.84%
2024/04/19	0	13.72	0	0.00	13.85	0	104	0.04%
2024/04/18	0.1	13.70	0	0.00	13.70	0.1	104	0.06%
2024/04/17	0	14.60	0	0.00	13.90	0	103	0.00%
2024/04/15	5.1	14.12	0	0.00	14.05	5.1	109	4.64%
2024/04/12	0	14.29	0	0.00	14.25	0	109	0.04%
2024/04/11	0	13.80	0	0.00	13.85	0	108	0.01%
2024/04/10	0.1	13.93	0	0.00	13.75	0.1	108	0.10%
2024/04/08	0.3	14.20	0	0.00	14.10	0.3	104	0.29%
2024/04/02	0	14.30	0	0.00	14.10	0	104	0.01%
2024/04/01	0.1	14.30	0	0.00	14.30	0.1	101	0.08%
2024/03/29	0	0.00	1	14.20	14.25	-1	100	-0.99%
2024/03/28	0	14.45	0	0.00	14.20	0	100	0.00%
2024/03/26	0.1	14.30	0	0.00	14.30	0.1	100	0.05%
2024/03/25	0	0.00	0.1	14.35	14.35	-0.1	98	-0.10%
2024/03/22	0	14.40	0	0.00	14.35	0	98	0.00%
2024/03/21	0	0.00	0.1	14.45	14.40	-0.1	97	-0.14%
2024/03/19	0	14.48	0	0.00	14.35	0	99	0.00%
2024/03/18	0	14.60	0	0.00	14.40	0	100	0.00%
2024/03/15	0	14.40	0	0.00	14.40	0	102	0.02%
2024/03/13	0.1	14.60	0	0.00	14.55	0.1	103	0.05%
2024/03/11	1	15.00	1	14.90	14.80	0	99	0.00%
2024/03/07	0	14.90	0	0.00	14.70	0	90	0.00%
2024/03/05	0	14.50	0	0.00	14.55	0	83	0.01%
2024/03/04	0	14.30	0	0.00	14.50	0	83	0.01%
2024/03/01	0	14.45	0	0.00	14.35	0	83	0.02%
2024/02/29	0	14.60	0	0.00	14.50	0	83	0.01%
2024/02/27	0.2	14.50	0	0.00	14.30	0.2	82	0.27%
2024/02/26	0	14.40	0	0.00	14.50	0	81	0.00%
2024/02/23	0	14.50	0	0.00	14.35	0	79	0.03%
2024/02/22	0	0.00	1	14.45	14.35	-1	79	-1.27%
2024/02/21	0	0.00	1	14.45	14.40	-1	79	-1.27%
2024/02/20	0	0.00	1	14.45	14.40	-1	79	-1.25%
2024/02/19	1	14.40	0	0.00	14.40	1	94	1.06%
2024/02/02	0	14.65	0.4	14.65	14.40	-0.4	100	-0.36%
2024/01/31	0	14.35	0.1	14.60	14.45	0	101	-0.02%
2024/01/30	0.3	14.40	0	0.00	14.50	0.3	102	0.29%
2024/01/26	0	14.41	0	0.00	14.50	0	102	0.04%
2024/01/25	0	0.00	0.1	14.31	14.40	-0.1	103	-0.14%
2024/01/17	1	14.55	0	0.00	14.50	1	176	0.57%
2024/01/16	1	14.05	0	0.00	14.45	1	176	0.57%
2024/01/12	0.1	14.18	0	0.00	14.05	0.1	175	0.03%
2024/01/09	1	14.05	0.1	14.10	14.00	0.9	172	0.53%
2024/01/03	0	14.15	0	0.00	14.20	0	174	0.03%
2023/12/29	0	14.25	0	0.00	14.20	0	175	0.01%
2023/12/22	0	0.00	0	14.50	14.25	0	189	0.00%
2023/12/21	0	0.00	1	14.35	14.40	-1	206	-0.49%
2023/12/18	1.4	14.41	1	14.40	14.40	0.4	229	0.18%
2023/12/13	0	0.00	6.2	14.60	14.55	-6.2	226	-2.74%
2023/12/12	4	14.40	1	14.50	14.45	3	225	1.33%
2023/12/11	3	14.57	0	0.00	14.50	3	223	1.34%
2023/12/07	0	0.00	0	14.45	14.15	0	219	0.00%
2023/12/01	0	0.00	0	14.20	14.20	0	217	0.00%
2023/11/27	0	0.00	1	14.10	14.15	-1	216	-0.46%
2023/11/22	0	14.15	0	0.00	14.20	0	218	0.01%
2023/11/09	0	14.15	1.2	14.05	14.15	-1.2	203	-0.59%
2023/11/07	0	0.00	0	14.15	14.05	0	202	-0.01%
2023/11/06	0	0.00	1.1	14.16	14.25	-1.1	203	-0.55%
2023/11/02	0	0.00	0.1	14.30	14.35	-0.1	203	-0.04%
2023/11/01	0	0.00	0	14.00	14.00	0	201	-0.01%
2023/10/30	1.1	14.70	0	0.00	14.70	1.1	184	0.57%
2023/10/27	5	15.12	5	15.24	15.20	0	172	0.02%
2023/10/20	0	13.90	1	13.95	14.05	-1	138	-0.72%
2023/10/18	0	0.00	0.1	14.20	13.85	-0.1	150	-0.05%
2023/10/17	0	13.95	0	0.00	14.05	0	150	0.01%
2023/10/03	0	0.00	0	13.85	13.80	0	291	0.00%
2023/09/27	0	13.75	0.1	13.85	13.75	-0.1	290	-0.03%
2023/09/25	0.7	14.00	1.4	14.29	14.45	-0.7	282	-0.25%
2023/09/22	0	0.00	0.4	12.90	13.15	-0.4	262	-0.14%
2023/09/18	0	0.00	0.2	12.85	13.05	-0.2	276	-0.05%
2023/09/15	0	0.00	2	12.90	12.85	-2	280	-0.71%
2023/09/14	0	0.00	0	13.05	12.90	0	296	0.00%
2023/09/13	0	0.00	0.1	13.10	12.85	-0.1	309	-0.04%
2023/09/12	0	0.00	0.1	12.95	12.90	-0.1	355	-0.03%
2023/09/11	0	12.95	0	0.00	12.90	0	359	0.00%
2023/09/08	0	0.00	0.1	12.95	12.85	-0.1	361	-0.03%
2023/09/07	0	0.00	0.1	13.15	13.00	-0.1	361	-0.03%
2023/09/06	0	0.00	0.2	13.15	13.05	-0.2	362	-0.04%
2023/08/31	0	12.80	0	0.00	12.90	0	361	0.00%
2023/08/30	0	12.85	0.5	12.85	12.90	-0.5	362	-0.13%
2023/08/28	0	0.00	0	13.15	12.80	0	358	0.00%
2023/08/21	0	13.40	0	0.00	13.20	0	354	0.00%
2023/08/15	0.1	12.50	1	12.90	13.00	-0.9	346	-0.26%
2023/08/14	0	12.65	0	0.00	12.50	0	345	0.00%
2023/08/11	0	13.00	0	0.00	12.75	0	343	0.00%
2023/08/09	1	12.80	0	0.00	12.85	1	344	0.29%
2023/08/07	0.5	12.95	0	0.00	12.90	0.5	342	0.15%
2023/08/02	0	12.95	0	0.00	12.95	0	340	0.01%
2023/08/01	0	13.25	0	0.00	13.05	0	341	0.00%
2023/07/28	0	13.20	0	0.00	13.25	0	339	0.00%
2023/07/27	2	13.43	8	13.35	13.35	-6	338	-1.78%
2023/07/26	1	12.95	0	0.00	13.00	1	335	0.30%
2023/07/25	3.2	12.91	0.1	13.15	12.85	3.1	334	0.94%
2023/07/24	1.1	13.02	0	0.00	13.15	1.1	327	0.33%
2023/07/21	4	13.35	0	0.00	13.35	4	323	1.25%
2023/07/19	0	14.15	0	0.00	14.30	0	313	0.01%
2023/07/17	0	14.60	0	0.00	14.25	0	303	0.01%
2023/07/14	1	14.55	2.1	14.68	15.05	-1.1	289	-0.37%
2023/07/13	0.2	13.75	0.1	14.60	14.25	0.1	274	0.04%
2023/07/12	2.3	13.89	2	14.18	13.55	0.3	265	0.13%
2023/07/11	0	14.50	0	0.00	14.60	0	252	0.01%
2023/07/10	1	14.65	120.7	14.06	14.65	-119.7	210	-56.85%	大賣/鉅額交易
2023/07/07	0	13.05	30	13.25	13.35	-30	162	-18.47%
2023/07/06	0.1	13.00	0	0.00	13.00	0.1	158	0.04%
2023/07/04	1	12.95	40	13.25	12.90	-39	156	-24.94%
2023/07/03	3.6	12.82	0	0.00	12.80	3.6	147	2.41%
2023/06/30	6	12.74	0	0.00	12.80	6	143	4.18%
2023/06/29	1	12.70	0	0.00	12.80	1	141	0.73%
2023/06/28	2.5	12.81	0	0.00	12.80	2.5	138	1.83%
2023/06/27	2.3	12.99	3	13.05	12.55	-0.7	134	-0.53%
2023/06/26	1.3	12.76	0	0.00	12.70	1.3	130	0.97%
2023/06/21	0.1	12.90	0	0.00	12.80	0.1	126	0.07%
2023/06/20	0.3	13.00	0.3	13.00	12.90	0	122	0.00%
2023/06/19	5.6	12.47	0	0.00	12.50	5.6	106	5.30%
2023/06/16	4.5	12.18	0.1	12.74	12.40	4.5	92	4.82%
2023/06/15	0.1	11.70	0	0.00	11.60	0.1	46	0.22%
2023/06/14	0	11.40	0	0.00	11.45	0	42	0.09%
2023/06/12	0.1	11.45	0	0.00	11.35	0.1	39	0.13%
2023/06/09	0.1	11.45	0	0.00	11.35	0.1	39	0.15%
2023/06/07	0.1	11.40	0	0.00	11.40	0.1	40	0.12%
2023/06/06	1.2	11.46	0	0.00	11.35	1.2	42	2.86%
2023/06/05	0.1	11.45	0	0.00	11.45	0.1	42	0.24%
2023/05/31	0.1	11.35	0	0.00	11.30	0.1	42	0.13%
2023/05/24	0.3	11.30	0	0.00	11.20	0.3	46	0.58%
2023/05/23	0.1	11.35	0	0.00	11.20	0.1	47	0.15%
2023/05/19	0	11.30	0	0.00	11.20	0	46	0.03%
2023/05/18	0.2	11.25	0	0.00	11.30	0.2	48	0.31%
2023/05/15	0.1	11.55	0	0.00	11.45	0.1	47	0.11%
2023/05/12	0.2	11.40	0	0.00	11.20	0.2	44	0.49%
2023/05/11	0	11.30	0	0.00	11.25	0	45	0.02%
2023/05/10	0	0.00	0	11.30	11.25	0	46	-0.09%
2023/05/09	0	11.30	0	0.00	11.20	0	46	0.04%
2023/05/08	1	11.30	0	0.00	11.20	1	46	2.25%
2023/05/05	0	11.30	0	0.00	11.20	0	45	0.09%
2023/05/04	0	11.25	0	0.00	11.20	0	46	0.09%
2023/05/02	0.1	11.24	0	0.00	11.20	0.1	45	0.14%
2023/04/28	0.2	11.30	0	0.00	11.15	0.2	45	0.45%
2023/04/27	0.1	11.15	0	0.00	11.10	0.1	43	0.32%
2023/04/26	0	11.05	0	0.00	11.00	0	43	0.05%
2023/04/25	4	11.05	0	0.00	11.05	4	43	9.27%
2023/04/24	0.4	11.15	0	0.00	11.10	0.4	42	0.95%
2023/04/21	0.3	11.28	0	0.00	11.10	0.3	40	0.62%
2023/04/20	0	0.00	0	11.50	11.15	0	40	-0.02%
2023/04/18	0.3	11.25	0	0.00	11.15	0.3	42	0.59%
2023/04/17	1.3	11.17	0.1	11.30	11.15	1.3	42	2.98%
2023/04/14	1.1	11.20	0	0.00	11.20	1.1	41	2.52%
2023/04/13	0	11.30	0	0.00	11.15	0	41	0.05%
2023/04/12	0.3	11.26	0	0.00	11.20	0.3	41	0.82%
2023/04/11	0	11.35	0	0.00	11.25	0	40	0.00%
2023/04/10	0	11.30	0	0.00	11.25	0	39	0.05%
2023/04/07	0.5	11.31	0	0.00	11.25	0.5	41	1.31%
2023/04/06	0.2	11.36	0	0.00	11.30	0.2	40	0.48%
2023/03/31	0.2	11.31	0	0.00	11.25	0.2	41	0.48%
2023/03/29	0	11.30	0	0.00	11.25	0	40	0.05%
2023/03/27	0	12.00	0	0.00	11.20	0	42	0.00%
2023/03/24	0.1	11.31	0	0.00	11.25	0.1	42	0.18%
2023/03/23	1.2	11.37	0	0.00	11.30	1.2	42	2.89%
2023/03/22	0	11.40	0	0.00	11.45	0	41	0.00%
2023/03/21	0.2	11.31	0	0.00	11.30	0.2	41	0.57%
2023/03/17	0.1	11.36	0	0.00	11.25	0.1	41	0.24%
2023/03/16	0	11.25	0.1	11.25	11.30	-0.1	41	-0.26%
2023/03/15	0	11.40	0	0.00	11.30	0	41	0.05%
2023/03/13	0.5	11.26	0	0.00	11.30	0.5	40	1.23%
2023/03/10	0	11.35	0	0.00	11.30	0	41	0.07%
2023/03/09	0	11.45	0	0.00	11.35	0	41	0.05%
2023/03/08	0.1	11.50	0	0.00	11.40	0.1	39	0.34%
2023/03/07	0.2	11.48	0	0.00	11.40	0.2	38	0.63%
2023/03/06	0	11.40	0	0.00	11.35	0	38	0.01%
2023/03/01	0	11.20	0	0.00	11.25	0	37	0.01%
2023/02/24	0	11.20	0	0.00	11.35	0	37	0.01%
2023/02/23	0.2	11.20	0	0.00	11.30	0.2	36	0.41%
2023/02/22	0	11.10	0	0.00	11.15	0	34	0.00%
2023/02/21	2.1	11.16	0	0.00	11.10	2.1	34	6.05%
2023/02/15	0	11.05	0	0.00	10.95	0	34	0.14%
2023/02/13	0.1	11.10	0	0.00	10.95	0.1	35	0.17%
2023/02/09	0	11.00	0	0.00	11.00	0	35	0.01%
2023/02/08	1.2	10.95	0	0.00	11.00	1.2	36	3.28%
2023/02/06	0.1	11.00	0	0.00	10.85	0.1	36	0.28%
2023/02/03	0.4	10.91	0	0.00	10.90	0.4	36	0.96%
2023/02/02	0.3	10.97	0	0.00	10.95	0.3	37	0.92%
2023/01/31	0	11.00	0	0.00	10.85	0	38	0.06%
2023/01/06	0.2	11.00	0	0.00	10.95	0.2	44	0.45%
2022/12/26	0.1	10.90	0	0.00	11.00	0.1	43	0.11%
2022/12/23	0.4	11.00	0	0.00	10.80	0.4	44	0.80%
2022/12/21	1.1	10.86	0	0.00	10.95	1.1	46	2.28%
2022/12/20	1.4	11.00	0	0.00	11.00	1.4	46	3.07%
2022/12/19	3.8	11.01	0	0.00	11.00	3.8	46	8.28%
2022/12/16	0.1	10.90	0	0.00	10.85	0.1	45	0.22%
2022/12/14	0.4	11.07	0	0.00	10.95	0.4	44	0.87%
2022/12/12	0	11.00	0	0.00	10.95	0	43	0.02%
2022/12/09	0.2	11.05	0	0.00	10.80	0.2	44	0.45%
2022/12/07	0.2	11.00	1	10.95	10.95	-0.8	44	-1.81%
2022/12/02	0.2	11.05	0	0.00	10.95	0.2	44	0.54%
2022/11/28	0.1	11.30	0	0.00	11.00	0.1	44	0.11%
2022/11/18	0	11.10	0	0.00	11.05	0	43	0.10%
2022/11/08	0.2	11.20	0	0.00	11.20	0.2	42	0.47%
2022/11/07	0.1	11.25	0	0.00	11.20	0.1	42	0.12%
2022/10/28	0.2	11.12	0	0.00	11.20	0.2	44	0.51%
2022/10/25	0	11.40	0	0.00	11.15	0	42	0.00%
2022/10/13	0.1	11.30	0	0.00	11.15	0.1	38	0.15%
2022/10/04	2	10.80	0	0.00	11.00	2	38	5.20%
2022/10/03	0	10.85	0	0.00	10.80	0	39	0.02%
2022/09/30	0	10.95	0	0.00	10.80	0	39	0.05%
2022/09/29	0.2	10.85	0	0.00	10.75	0.2	39	0.62%
2022/09/28	0.4	10.93	0	0.00	10.70	0.4	38	1.15%
2022/09/27	0.2	11.20	0	0.00	11.15	0.2	38	0.56%
2022/09/26	0	11.39	0	0.00	11.10	0	37	0.05%
2022/09/15	0	11.75	0	0.00	11.65	0	41	0.01%
2022/09/12	0	11.80	0	0.00	11.75	0	41	0.00%
2022/09/08	0.1	12.20	0	0.00	11.95	0.1	41	0.16%
2022/09/07	0.1	11.90	0	0.00	11.80	0.1	41	0.16%
2022/08/10	0	0.00	0.3	12.00	11.95	-0.3	42	-0.59%
2022/08/08	0	11.95	0	0.00	11.90	0	37	0.00%
2022/08/03	0.1	11.80	0	0.00	11.85	0.1	40	0.35%
2022/07/29	0.3	12.00	0	0.00	11.85	0.3	40	0.62%
2022/07/28	0.3	11.80	0	0.00	11.80	0.3	41	0.68%
2022/07/19	0.2	12.00	0	0.00	11.80	0.2	47	0.42%
2022/07/13	0	11.95	0	0.00	11.80	0	47	0.00%
2022/06/21	0	12.00	0	0.00	12.05	0	44	0.00%
2022/06/17	0	12.20	0	0.00	12.05	0	43	0.10%
2022/06/13	0	11.85	0	0.00	12.05	0	44	0.00%
2022/06/10	0	12.20	0	0.00	12.05	0	45	0.00%
2022/06/06	0	12.05	0	0.00	12.05	0	48	0.02%
2022/06/02	0.2	11.80	0	0.00	11.85	0.2	47	0.42%
2022/05/30	0	11.50	0	0.00	11.40	0	53	0.02%
2022/05/23	0.1	11.20	0	0.00	10.95	0.1	55	0.09%
2022/05/18	0	11.30	0	0.00	11.10	0	58	0.05%
2022/05/12	0.1	11.31	0	0.00	11.00	0.1	59	0.16%
2022/05/11	1	11.30	0	0.00	11.30	1	57	1.73%
2022/05/09	0	0.00	0.1	12.50	11.60	-0.1	56	-0.19%
2022/05/06	1.3	11.49	0	0.00	11.60	1.3	56	2.22%
2022/05/04	0.2	11.42	0	0.00	11.40	0.2	56	0.33%
2022/05/03	1.2	11.31	0	0.00	11.30	1.2	56	2.05%
2022/04/28	0.1	11.70	0	0.00	11.50	0.1	56	0.19%
2022/04/27	0	11.55	0	0.00	11.60	0	53	0.02%
2022/04/25	0	11.90	0	0.00	11.70	0	53	0.02%
2022/04/19	0.5	11.77	0	0.00	11.75	0.5	56	0.80%
2022/04/08	0	11.75	0	0.00	11.80	0	62	0.00%
2022/04/01	0.1	11.95	0	0.00	11.75	0.1	63	0.16%
2022/03/31	0	11.98	0	0.00	11.80	0	65	0.00%
2022/03/30	0	11.92	0	0.00	11.85	0	65	0.04%
2022/03/29	1	11.75	0	0.00	11.75	1	66	1.51%
2022/03/23	0	12.32	0	0.00	11.95	0	67	0.00%
2022/03/22	0	12.70	0	0.00	11.85	0	67	0.00%
2022/03/17	0	12.05	0	0.00	11.85	0	68	0.00%
2022/03/16	0.1	11.90	0	0.00	11.70	0.1	70	0.09%
2022/03/11	0	13.00	0	0.00	11.85	0	71	0.00%
2022/03/07	0	12.50	0	0.00	12.25	0	68	0.03%
2022/03/01	0.1	12.20	0	0.00	12.00	0.1	69	0.09%
2022/02/23	0.1	12.55	0	0.00	12.35	0.1	75	0.07%
2022/02/16	0.1	12.50	0	0.00	12.45	0.1	79	0.07%
2022/01/19	0	0.00	1	12.80	12.85	-1	133	-0.75%
2022/01/18	0	12.95	0	0.00	12.85	0	134	0.00%
2021/12/29	0	13.10	0	0.00	13.15	0	135	0.00%
2021/12/28	0	0.00	11	13.16	13.15	-11	135	-8.14%
2021/12/27	1	12.85	0	0.00	13.10	1	134	0.74%
2021/12/20	0	12.85	0	0.00	12.85	0	132	0.00%
2021/12/13	0	0.00	4	13.15	13.10	-4	131	-3.03%
2021/11/25	0	13.30	0	0.00	13.35	0	123	0.00%
2021/11/15	1	12.90	0	0.00	13.05	1	122	0.82%
2021/11/11	0	12.95	0	0.00	13.20	0	119	0.00%
2021/11/10	1	12.90	0	0.00	13.05	1	116	0.86%
2021/11/09	2	12.85	0	0.00	12.95	2	115	1.73%
2021/11/08	1	12.90	0	0.00	13.05	1	113	0.88%
2021/11/05	0	13.00	0	0.00	13.10	0	110	0.04%
2021/11/01	0	0.00	88	13.40	13.25	-88	82	-107.10%
2021/10/14	0	0.00	0	11.85	12.05	0	71	0.00%
2021/09/22	0	11.80	0	0.00	12.10	0	70	0.00%
2021/09/13	0	0.00	0.1	11.95	11.95	-0.1	68	-0.18%
2021/08/30	0	0.00	0	12.10	12.10	0	71	0.00%
2021/08/16	0	0.00	0	11.50	11.70	0	70	0.00%
2021/08/12	0	0.00	0	11.20	11.45	0	71	-0.01%
2021/08/06	0.1	11.55	0	0.00	11.55	0.1	76	0.09%
2021/08/05	0.1	11.50	0	0.00	11.55	0.1	78	0.13%
2021/08/04	0.1	11.45	0	0.00	11.55	0.1	79	0.07%
2021/07/27	0.1	11.25	0	0.00	11.40	0.1	95	0.10%
2021/07/26	1	11.30	0	0.00	11.40	1	99	1.00%
2021/07/20	0.1	11.45	0	0.00	11.40	0.1	106	0.11%
2021/07/19	0	0.00	2	11.40	11.45	-2	110	-1.81%
2021/07/13	0.2	11.51	0	0.00	11.30	0.2	122	0.14%
2021/07/12	1	11.40	0	0.00	11.45	1	123	0.81%
2021/07/07	1	11.60	0	0.00	11.75	1	128	0.78%
2021/07/01	1	11.75	0	0.00	11.70	1	142	0.70%
2021/06/29	2	11.93	0	0.00	11.75	2	148	1.35%
2021/06/28	1	11.70	0	0.00	11.75	1	148	0.67%
2021/06/25	4	11.80	0	0.00	11.80	4	152	2.63%
2021/06/24	0.2	11.90	0	0.00	11.95	0.2	158	0.11%
2021/06/22	1	11.75	1	12.00	11.80	0	161	0.00%
2021/06/21	4	11.80	0	0.00	11.85	4	165	2.42%
2021/06/15	1	12.05	2	12.00	12.00	-1	173	-0.58%
2021/06/11	0	0.00	2	12.03	12.05	-2	172	-1.16%
2021/06/10	0	0.00	6	11.98	11.95	-6	173	-3.46%
2021/06/01	0	12.10	0	0.00	12.15	0	174	0.00%
2021/05/26	0	12.10	0	0.00	12.20	0	178	0.00%
2021/05/20	1	12.20	0	0.00	12.10	1	178	0.56%
2021/05/19	1	12.25	0	0.00	12.45	1	179	0.56%
2021/05/07	2	12.60	0	0.00	12.60	2	163	1.22%
2021/05/03	2	12.55	0	0.00	12.65	2	156	1.28%
2021/04/29	7	12.69	0	0.00	12.75	7	156	4.48%
2021/04/28	7	12.63	0	0.00	12.85	7	159	4.38%
2021/04/27	3	12.87	0	12.80	12.95	3	154	1.94%
2021/04/26	0	12.80	0	0.00	13.00	0	155	0.00%
2021/04/22	4	12.83	0	0.00	12.85	4	149	2.68%
2021/04/21	2	12.85	0	0.00	12.95	2	145	1.37%
2021/04/20	0	12.80	0	0.00	12.90	0	145	0.00%
2021/04/16	5	12.40	0	0.00	12.50	5	139	3.60%
2021/04/14	4	12.24	0	0.00	12.40	4	136	2.93%
2021/04/01	6	11.80	0	0.00	11.85	6	123	4.87%
2021/03/31	1	11.70	0	0.00	11.80	1	122	0.82%
2021/03/30	3	11.65	0	0.00	11.75	3	124	2.41%
2021/03/29	11	11.65	0	0.00	11.75	11	125	8.80%
2021/03/25	0.1	11.70	0	0.00	11.75	0.1	120	0.05%
2021/03/22	0	12.60	0	0.00	11.65	0	112	0.00%
2021/03/15	1	11.45	0	0.00	11.50	1	111	0.90%
2021/03/11	0.1	11.30	0	0.00	11.40	0.1	111	0.05%
2021/03/05	0	11.40	0	0.00	11.50	0	110	0.00%
2021/02/03	2	11.15	0	0.00	11.15	2	109	1.83%
2021/02/02	2	11.10	0	0.00	11.20	2	110	1.81%
2021/01/27	0	11.00	0	0.00	11.20	0	109	0.00%
2021/01/26	2	11.15	0	0.00	11.20	2	112	1.78%
2021/01/15	1	11.20	0	0.00	11.30	1	103	0.97%
2021/01/13	1	11.25	0	0.00	11.30	1	103	0.97%
2020/12/24	0	11.40	0	0.00	11.45	0	100	0.05%
2020/12/22	0	11.15	0	0.00	11.20	0	100	0.00%
2020/11/27	0	11.00	0	0.00	11.15	0	118	0.00%
2020/11/11	15	11.10	0	0.00	11.10	15	138	10.84%
2020/11/09	5	11.10	0	0.00	11.25	5	138	3.62%
2020/11/05	4	11.15	0	0.00	11.15	4	142	2.80%
2020/11/02	3	11.05	0	0.00	11.10	3	152	1.96%
2020/10/29	5	11.10	0	0.00	11.10	5	157	3.17%
2020/10/28	20	11.10	0	0.00	11.15	20	155	12.90%
2020/10/27	8	11.10	0	0.00	11.15	8	156	5.12%
2020/10/26	11	11.10	0	0.00	11.15	11	157	6.99%
2020/10/22	19	11.10	0	0.00	11.20	19	156	12.15%
2020/10/21	1	11.10	0	0.00	11.10	1	156	0.64%
2020/10/19	5	11.10	0	0.00	11.15	5	160	3.11%
2020/10/16	5	11.15	0	0.00	11.20	5	159	3.13%
2020/10/15	5	11.15	0	0.00	11.20	5	159	3.13%
2020/03/16	5	10.60	0	0.00	10.60	5	125	4.00%
2020/03/11	5	11.60	0	0.00	11.60	5	129	3.88%
2020/02/05	0.1	11.75	0	0.00	11.80	0.1	220	0.05%
2019/10/15	0	0.00	1	11.00	11.00	-1	82	-1.21%
2019/07/01	1	11.05	0	0.00	11.15	1	129	0.77%
2019/04/12	10	11.00	0	0.00	11.20	10	163	6.10%
2019/03/28	0	0.00	5	11.55	11.65	-5	47	-10.59%
2018/10/12	5	10.45	0	0.00	10.55	5	83	6.01%
2018/07/27	1	11.80	0	0.00	11.90	1	78	1.28%
2018/07/26	2	11.83	0	0.00	11.90	2	77	2.57%
2018/07/24	2	11.73	0	0.00	11.80	2	77	2.59%
2018/07/23	4	11.81	0	0.00	11.85	4	76	5.20%
2018/07/20	1	11.90	0	0.00	11.90	1	76	1.30%
2018/07/19	1	11.90	0	0.00	12.00	1	76	1.31%
2018/07/18	1	11.90	0	0.00	12.05	1	76	1.31%
2018/07/17	1	11.85	0	0.00	12.00	1	74	1.33%
2018/07/13	2	11.88	0	0.00	11.95	2	76	2.61%
2018/07/12	1	11.90	0	0.00	11.95	1	76	1.31%
2018/07/09	1	11.70	0	0.00	12.00	1	77	1.29%
2018/07/06	2	11.68	0	0.00	11.70	2	79	2.52%
2018/07/05	1	11.80	0	0.00	11.75	1	78	1.27%
2018/07/04	1	11.85	0	0.00	11.85	1	79	1.26%
2018/07/03	1	11.85	0	0.00	12.00	1	79	1.26%
2018/06/28	2	11.93	0	0.00	11.90	2	85	2.33%
2018/06/27	1	11.95	0	0.00	12.05	1	87	1.15%
2018/06/26	2	11.98	0	0.00	12.00	2	115	1.73%
2018/06/25	2	11.98	0	0.00	12.00	2	115	1.73%
2018/06/22	2	12.00	0	0.00	12.15	2	114	1.74%
2018/06/21	1	12.05	0	0.00	12.15	1	113	0.88%
2018/06/20	5	12.00	0	0.00	12.05	5	114	4.38%
2018/06/19	1	12.05	0	0.00	12.05	1	115	0.87%
2018/06/13	7	11.99	0	0.00	12.05	7	116	6.02%
2018/06/08	4	11.80	0	0.00	11.95	4	110	3.62%
2018/05/30	5	11.70	0	0.00	11.70	5	111	4.47%
2018/05/29	5	11.75	0	0.00	11.90	5	111	4.46%
2018/05/24	2	11.80	0	0.00	11.85	2	116	1.71%
2018/05/23	3	11.85	0	0.00	11.85	3	117	2.55%
2018/04/19	0	12.20	0	0.00	12.00	0	170	0.00%
2018/03/23	4	11.93	0	0.00	12.00	4	179	2.22%
2018/03/22	1	12.05	0	0.00	12.10	1	181	0.55%
2018/03/08	5	12.05	0	0.00	12.10	5	201	2.48%
2018/02/26	5	12.10	0	0.00	12.15	5	204	2.45%
2018/02/07	5	12.10	0	0.00	12.15	5	200	2.50%
2018/01/25	5	12.15	0	0.00	12.20	5	178	2.81%
2018/01/23	5	12.25	0	0.00	12.25	5	176	2.83%
2018/01/17	5	12.25	0	0.00	12.35	5	175	2.85%
2018/01/15	5	12.25	0	0.00	12.35	5	170	2.93%
2018/01/04	6	12.25	0	0.00	12.30	6	159	3.77%