凱鈺 (5468)-港商野村券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.00
漲跌
▲0.15
漲幅
+0.84%
成交量
176張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/24	0	0.00	0.6	17.14	17.60	-0.6	51	-1.26%
2023/02/07	0	0.00	1	17.70	17.50	-1	66	-1.51%
2023/02/02	1	17.20	0	0.00	18.00	1	64	1.56%
2023/01/31	0	0.00	1	16.85	17.00	-1	62	-1.61%
2023/01/11	1	16.50	0	0.00	16.95	1	62	1.61%
2023/01/05	0	0.00	2	17.15	16.95	-2	63	-3.15%
2023/01/03	1	16.60	0	0.00	16.90	1	64	1.55%
2022/12/28	0	0.00	3	16.90	16.95	-3	67	-4.42%
2022/12/27	0	0.00	1	17.00	17.10	-1	68	-1.46%
2022/12/22	5	17.19	0	0.00	17.20	5	70	7.12%
2022/12/06	0	0.00	2	19.80	19.30	-2	93	-2.14%
2022/12/05	2	19.60	1	19.40	19.80	1	94	1.05%
2022/12/02	1	19.25	0	0.00	19.40	1	93	1.06%
2022/11/29	0	0.00	3	19.07	19.25	-3	98	-3.05%
2022/11/28	0	0.00	1	18.85	18.80	-1	102	-0.98%
2022/11/25	0	0.00	3	18.65	18.80	-3	108	-2.77%
2022/11/22	0	0.00	1	18.80	18.80	-1	161	-0.62%
2022/11/18	0	0.00	2	18.88	18.75	-2	186	-1.07%
2022/11/11	0	0.00	1	19.10	19.00	-1	192	-0.52%
2022/11/09	0	0.00	1	18.85	18.80	-1	195	-0.51%
2022/11/08	0	0.00	1	19.35	18.80	-1	196	-0.51%
2022/11/07	13	19.20	7	19.91	19.50	6	197	3.04%
2022/11/04	7	18.04	0	0.00	18.95	7	193	3.62%
2022/11/01	0	0.00	4	16.95	17.15	-4	192	-2.08%
2022/10/27	3	16.70	0	0.00	16.90	3	198	1.51%
2022/10/19	1	17.00	1	17.00	16.95	0	210	0.00%
2022/10/18	0	0.00	1	16.75	16.85	-1	213	-0.47%
2022/10/14	1	17.20	0	0.00	17.00	1	220	0.45%
2022/10/12	1	17.50	0	0.00	17.45	1	224	0.45%
2022/10/06	0	0.00	5	18.80	18.50	-5	232	-2.15%
2022/10/05	0	0.00	2	18.93	18.60	-2	237	-0.84%
2022/10/04	1	18.60	1	19.15	18.55	0	241	0.00%
2022/10/03	7	17.89	3	18.17	18.05	4	251	1.59%
2022/09/30	0	0.00	1	17.75	17.80	-1	254	-0.39%
2022/09/29	0	0.00	1	18.00	18.00	-1	259	-0.39%
2022/09/28	5	17.89	0	0.00	17.80	5	261	1.91%
2022/09/27	0	0.00	6	18.37	18.50	-6	267	-2.24%
2022/09/26	6	19.03	0	0.00	18.35	6	278	2.16%
2022/09/23	0	0.00	2	20.03	19.60	-2	288	-0.69%
2022/09/22	2	20.18	6	20.07	20.10	-4	287	-1.39%
2022/09/21	0	0.00	6	20.20	20.20	-6	292	-2.05%
2022/09/20	12	20.30	6	20.01	20.15	6	304	1.97%
2022/09/16	0	0.00	5	21.60	21.50	-5	304	-1.64%
2022/09/15	0	0.00	10	21.90	21.70	-10	308	-3.24%
2022/09/14	2	21.70	2	21.75	21.70	0	315	0.00%
2022/09/13	16	21.92	0	0.00	22.00	16	324	4.93%
2022/09/12	1	21.85	4	21.60	21.55	-3	329	-0.91%
2022/09/08	0	0.00	1	22.15	22.05	-1	341	-0.29%
2022/09/07	1	22.30	0	0.00	22.20	1	349	0.29%
2022/09/06	8	22.43	9	22.24	22.30	-1	356	-0.28%
2022/09/05	9	22.56	4	22.65	22.40	5	365	1.37%
2022/09/02	4	23.98	7	24.73	23.65	-3	373	-0.80%
2022/09/01	7	25.50	15	25.53	25.10	-8	380	-2.10%
2022/08/31	9	25.54	24	25.46	25.50	-15	393	-3.81%
2022/08/30	5	26.35	61	25.71	26.40	-56	396	-14.11%
2022/08/29	86	26.02	45	23.92	26.60	41	388	10.55%
2022/08/26	0	0.00	28	23.75	24.20	-28	371	-7.54%
2022/08/25	66	21.69	1	21.10	22.00	65	374	17.35%
2022/08/24	1	20.00	1	20.00	20.00	0	388	0.00%
2022/08/23	0	0.00	3	19.90	20.05	-3	427	-0.70%
2022/08/22	3	20.40	1	20.90	20.35	2	452	0.44%
2022/08/19	6	20.95	31	20.74	21.05	-25	469	-5.33%
2022/08/18	16	20.38	1	20.25	20.75	15	489	3.06%
2022/08/17	7	20.07	3	20.00	19.95	4	502	0.80%
2022/08/16	13	19.89	2	19.90	19.80	11	521	2.11%
2022/08/15	4	20.35	8	20.85	20.30	-4	544	-0.73%
2022/08/12	0	0.00	6	19.58	19.65	-6	560	-1.07%
2022/08/11	8	19.50	5	19.60	19.60	3	568	0.53%
2022/08/10	4	19.76	5	19.71	19.55	-1	577	-0.17%
2022/08/09	12	19.87	2	19.80	19.70	10	586	1.70%
2022/08/08	2	20.45	4	20.81	20.30	-2	596	-0.34%
2022/08/05	2	19.75	4	19.73	19.70	-2	605	-0.33%
2022/08/04	4	19.46	12	19.65	19.30	-8	618	-1.29%
2022/08/03	14	19.71	0	0.00	19.50	14	641	2.18%
2022/08/02	0	0.00	6	20.30	19.90	-6	657	-0.91%
2022/08/01	6	21.09	5	21.00	21.05	1	676	0.15%
2022/07/29	4	20.63	4	21.01	20.95	0	692	0.00%
2022/07/28	5	20.77	3	20.53	20.40	2	699	0.29%
2022/07/27	1	21.00	2	20.85	20.80	-1	717	-0.14%
2022/07/26	4	20.79	20	20.90	20.75	-16	723	-2.21%
2022/07/25	0	0.00	18	21.73	21.35	-18	723	-2.49%
2022/07/22	38	22.36	17	22.00	22.50	21	722	2.91%
2022/07/21	13	21.85	2	21.58	21.75	11	720	1.53%
2022/07/20	0	0.00	11	21.90	21.40	-11	728	-1.51%
2022/07/19	6	21.40	10	21.33	21.30	-4	731	-0.55%
2022/07/18	1	21.50	7	21.58	21.45	-6	733	-0.82%
2022/07/15	10	20.63	3	20.52	21.05	7	737	0.95%
2022/07/14	13	20.22	1	19.60	20.35	12	738	1.62%
2022/07/13	8	20.20	8	20.43	19.80	0	742	0.00%
2022/07/12	8	19.82	3	20.37	19.35	5	739	0.68%
2022/07/11	3	21.13	3	20.95	20.90	0	745	0.00%
2022/07/08	3	23.38	23	23.63	23.20	-20	744	-2.69%
2022/07/07	23	22.91	12	22.84	23.15	11	752	1.46%
2022/07/06	0	0.00	8	23.55	22.85	-8	765	-1.05%
2022/07/05	20	23.48	11	24.08	23.30	9	786	1.14%
2022/07/04	11	24.57	28	25.24	24.00	-17	793	-2.14%
2022/07/01	28	27.16	7	26.95	26.65	21	810	2.59%
2022/06/30	1	26.55	4	26.45	26.20	-3	817	-0.37%
2022/06/29	10	27.54	21	27.45	27.35	-11	834	-1.32%
2022/06/28	21	28.11	4	27.93	28.25	17	833	2.04%
2022/06/27	1	26.05	0	0.00	27.50	1	820	0.12%
2022/06/24	3	25.25	7	25.34	25.00	-4	821	-0.49%
2022/06/23	3	25.30	7	25.16	25.20	-4	824	-0.49%
2022/06/22	5	24.95	50	25.92	24.85	-45	822	-5.47%
2022/06/21	56	26.86	21	26.42	26.90	35	822	4.26%
2022/06/20	4	27.24	44	27.27	26.30	-40	818	-4.89%
2022/06/17	61	27.74	0	0.00	28.10	61	819	7.44%
2022/06/16	0	0.00	33	30.80	29.00	-33	816	-4.04%
2022/06/15	33	30.47	16	30.49	30.90	17	822	2.07%
2022/06/14	16	30.71	10	30.52	30.20	6	831	0.72%
2022/06/13	10	31.69	20	31.45	31.05	-10	829	-1.21%
2022/06/10	20	34.61	93	34.23	33.85	-73	838	-8.71%
2022/06/09	93	34.99	2	34.70	36.10	91	853	10.66%
2022/06/08	0	0.00	21	35.95	35.15	-21	844	-2.49%
2022/06/07	23	36.31	6	36.58	35.90	17	836	2.03%
2022/06/06	6	38.54	28	38.44	37.10	-22	828	-2.66%
2022/06/02	28	39.61	19	38.79	39.80	9	817	1.10%
2022/06/01	9	39.76	28	39.70	39.70	-19	798	-2.38%
2022/05/31	38	42.24	11	41.75	41.30	27	777	3.47%
2022/05/30	11	38.44	62	38.45	41.00	-51	740	-6.89%
2022/05/27	62	37.27	53	36.34	37.30	9	717	1.26%
2022/05/26	53	37.06	19	35.94	36.95	34	701	4.85%
2022/05/25	19	36.29	14	36.46	35.85	5	681	0.73%
2022/05/24	14	36.70	17	37.03	35.80	-3	670	-0.45%
2022/05/23	8	37.20	17	36.75	38.70	-9	653	-1.38%
2022/05/20	3	34.82	51	32.20	35.20	-48	632	-7.59%
2022/05/19	23	31.41	10	29.94	32.00	13	620	2.09%
2022/05/18	61	30.31	34	29.75	30.35	27	615	4.39%
2022/05/17	34	30.31	6	29.43	29.95	28	618	4.53%
2022/05/16	6	29.68	35	30.44	30.10	-29	625	-4.63%
2022/05/13	33	30.50	39	29.77	30.60	-6	637	-0.94%
2022/05/12	32	30.76	26	30.69	30.20	6	642	0.93%
2022/05/11	35	30.23	26	29.44	31.10	9	630	1.43%
2022/05/10	26	29.60	67	29.41	29.05	-41	606	-6.76%
2022/05/09	67	31.11	62	30.27	31.55	5	587	0.85%
2022/05/06	62	29.88	8	27.63	31.20	54	567	9.52%
2022/05/05	8	28.61	25	28.82	28.40	-17	549	-3.10%
2022/05/04	10	29.90	41	29.60	30.00	-31	541	-5.73%
2022/05/03	44	27.50	5	26.52	27.55	39	521	7.47%
2022/04/29	16	25.29	1	24.35	25.05	15	515	2.91%
2022/04/28	2	24.45	2	24.18	24.25	0	511	0.00%
2022/04/27	2	24.35	9	23.74	24.10	-7	509	-1.37%
2022/04/26	9	26.26	10	27.12	25.60	-1	504	-0.20%
2022/04/25	6	27.53	13	27.18	27.25	-7	495	-1.41%
2022/04/22	2	27.98	3	28.33	28.35	-1	490	-0.20%
2022/04/21	0	0.00	17	28.49	28.45	-17	486	-3.49%
2022/04/20	16	28.95	44	28.50	28.80	-28	482	-5.81%
2022/04/19	59	28.57	20	28.31	28.80	39	477	8.16%
2022/04/18	0	0.00	22	27.95	28.10	-22	472	-4.66%
2022/04/15	46	28.09	28	27.99	28.20	18	469	3.84%
2022/04/14	28	29.04	79	28.68	28.85	-51	459	-11.09%
2022/04/13	79	29.07	25	28.38	29.05	54	451	11.97%
2022/04/12	7	28.68	77	28.82	29.05	-70	439	-15.92%
2022/04/11	95	27.80	64	27.51	29.75	31	422	7.33%
2022/04/08	64	26.48	22	25.70	27.50	42	400	10.48%
2022/04/07	22	27.75	89	28.57	26.55	-67	385	-17.38%
2022/04/06	8	26.50	8	27.39	28.90	0	356	0.00%
2022/04/01	89	25.02	46	24.78	26.30	43	335	12.80%
2022/03/31	46	24.19	7	24.09	23.95	39	317	12.30%
2022/03/30	4	23.65	3	23.60	23.65	1	312	0.32%
2022/03/29	6	23.83	18	23.83	23.60	-12	310	-3.86%
2022/03/28	12	23.70	26	23.48	23.70	-14	305	-4.58%
2022/03/25	2	23.85	23	23.86	23.75	-21	301	-6.97%
2022/03/24	53	23.96	25	23.35	23.95	28	300	9.32%
2022/03/23	25	24.01	57	23.71	24.15	-32	297	-10.74%
2022/03/22	57	23.90	5	23.36	24.05	52	299	17.35%
2022/03/21	3	24.33	62	24.35	24.10	-59	294	-20.06%
2022/03/18	64	24.94	37	24.20	24.70	27	285	9.44%
2022/03/17	37	23.99	13	23.03	24.45	24	272	8.79%
2022/03/16	13	23.08	28	23.01	23.35	-15	258	-5.81%
2022/03/15	28	23.54	24	23.13	23.55	4	251	1.59%
2022/03/14	24	23.42	18	23.87	24.00	6	237	2.53%
2022/03/11	12	20.27	0	0.00	21.85	12	215	5.58%
2022/03/10	2	20.00	2	19.63	19.90	0	209	0.00%
2022/03/09	1	19.70	3	19.63	19.65	-2	210	-0.95%
2022/03/08	8	18.45	4	19.46	18.50	4	213	1.88%
2022/03/07	1	19.40	0	0.00	19.60	1	217	0.46%
2022/03/04	1	20.75	0	0.00	20.65	1	218	0.46%
2022/03/03	2	20.95	6	20.90	20.65	-4	220	-1.81%
2022/03/02	3	20.30	2	20.25	20.40	1	222	0.45%
2022/03/01	2	19.93	9	19.86	20.45	-7	226	-3.09%
2022/02/25	12	19.68	4	19.63	19.90	8	228	3.50%
2022/02/24	4	19.43	8	20.11	19.05	-4	239	-1.67%
2022/02/23	6	20.60	2	20.90	20.50	4	256	1.56%
2022/02/22	4	21.00	7	21.23	20.80	-3	267	-1.12%
2022/02/21	7	22.10	6	22.24	22.00	1	274	0.36%
2022/02/18	6	21.23	11	21.65	21.10	-5	295	-1.69%
2022/02/17	11	21.51	12	21.60	21.25	-1	325	-0.31%
2022/02/16	12	23.08	17	24.16	23.00	-5	333	-1.50%
2022/02/15	17	20.84	12	20.41	22.80	5	345	1.45%
2022/02/14	2	20.75	1	20.50	20.75	1	332	0.30%
2022/02/11	1	17.80	1	18.40	18.90	0	317	0.00%
2022/02/10	7	18.14	0	0.00	17.20	7	316	2.21%
2022/02/08	2	18.40	0	0.00	18.45	2	314	0.64%
2022/02/07	1	17.60	0	0.00	17.65	1	314	0.32%
2022/01/26	1	17.85	0	0.00	17.95	1	315	0.32%
2022/01/25	0	0.00	1	17.80	18.25	-1	317	-0.31%
2022/01/24	1	18.00	0	0.00	18.35	1	320	0.31%
2022/01/21	0	0.00	1	18.35	18.65	-1	325	-0.31%
2022/01/18	1	18.85	1	18.70	18.85	0	328	0.00%
2022/01/17	1	18.40	1	18.25	18.50	0	328	0.00%
2022/01/14	0	0.00	2	18.40	18.40	-2	328	-0.61%
2022/01/11	3	19.03	5	19.75	19.15	-2	326	-0.61%
2022/01/07	5	20.02	0	0.00	19.80	5	323	1.55%
2022/01/05	0	0.00	5	21.20	21.00	-5	320	-1.56%
2022/01/04	5	21.75	1	21.65	21.40	4	319	1.25%
2022/01/03	1	21.25	0	0.00	21.75	1	318	0.31%
2021/12/28	0	0.00	4	20.81	20.60	-4	317	-1.26%
2021/12/27	4	21.00	3	20.80	21.00	1	317	0.32%
2021/12/24	0	0.00	7	21.25	20.85	-7	316	-2.21%
2021/12/21	0	0.00	2	20.95	20.95	-2	315	-0.63%
2021/12/20	0	0.00	1	21.25	20.80	-1	315	-0.32%
2021/12/17	0	0.00	1	22.30	21.20	-1	313	-0.32%
2021/12/16	14	21.07	0	0.00	23.00	14	309	4.53%
2021/12/13	0	0.00	3	22.62	22.50	-3	295	-1.01%
2021/12/09	3	23.45	2	24.20	23.80	1	291	0.34%
2021/12/08	2	24.65	19	24.39	23.95	-17	288	-5.90%
2021/12/07	3	24.27	6	23.92	24.75	-3	280	-1.07%
2021/12/06	22	23.00	6	22.79	23.80	16	273	5.84%
2021/12/03	4	22.93	0	0.00	22.80	4	269	1.48%
2021/12/02	2	22.98	0	0.00	22.50	2	268	0.75%
2021/12/01	0	0.00	5	23.53	24.00	-5	264	-1.89%
2021/11/17	0	0.00	33	23.56	23.10	-33	192	-17.14%
2021/11/16	30	24.65	9	24.48	24.65	21	165	12.69%
2021/11/15	10	22.44	5	22.06	22.45	5	132	3.79%
2021/11/12	12	20.45	12	20.30	20.45	0	111	0.00%
2021/11/11	12	18.60	11	18.40	18.60	1	81	1.22%
2021/11/10	10	16.98	0	0.00	16.95	10	72	13.75%
2021/11/05	1	16.50	0	0.00	16.60	1	70	1.41%
2021/11/04	0	0.00	1	16.30	16.60	-1	70	-1.41%
2021/11/03	1	16.45	0	0.00	16.40	1	71	1.41%
2021/11/02	0	0.00	1	17.05	16.55	-1	70	-1.41%
2021/11/01	1	17.10	3	17.72	17.50	-2	68	-2.93%
2021/10/29	3	18.33	0	0.00	18.20	3	66	4.53%
2021/10/21	0	0.00	2	16.15	15.70	-2	65	-3.06%
2021/10/06	1	14.80	0	0.00	15.45	1	108	0.92%
2021/09/29	1	15.80	0	0.00	15.65	1	137	0.73%
2021/07/26	0	0.00	3	18.22	18.40	-3	145	-2.07%
2021/07/16	3	18.05	0	0.00	18.05	3	126	2.37%