凱鈺 (5468)-新光券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
16.85
漲跌
▼0.20
漲幅
-1.17%
成交量
30張
產業
上櫃半導體類股▲2.35%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.80	0	0.00	16.95	1	48	2.08%
2024/04/24	0	0.00	2	17.05	17.00	-2	47	-4.18%
2024/04/15	2	16.85	0	0.00	16.95	2	45	4.37%
2024/04/12	0	0.00	10	17.00	16.95	-10	45	-22.07%
2024/04/10	1	17.00	3	17.10	17.10	-2	44	-4.54%
2024/04/09	1	16.90	5	17.05	17.15	-4	43	-9.15%
2024/04/01	0	0.00	6	17.28	17.35	-6	44	-13.57%
2024/03/28	1	17.05	1	17.25	17.20	0	44	0.00%
2024/03/27	1	17.10	0	0.00	17.10	1	44	2.26%
2024/03/26	1	17.20	1	17.10	17.10	0	44	0.00%
2024/03/22	1	17.15	1	17.50	17.30	0	44	0.00%
2024/03/21	0	0.00	2	17.35	17.15	-2	44	-4.48%
2024/03/20	3	17.23	0	0.00	17.15	3	44	6.73%
2024/03/19	2	17.95	0	0.00	17.65	2	43	4.60%
2024/03/18	2	17.98	12	18.10	18.00	-10	42	-23.70%
2024/03/13	0	0.00	2	17.50	17.50	-2	36	-5.54%
2024/03/12	0	0.00	2	17.35	17.40	-2	35	-5.60%
2024/03/08	0	0.00	1	17.65	17.20	-1	38	-2.58%
2024/03/05	4	17.16	0	0.00	17.50	4	41	9.72%
2024/03/04	1	17.50	3	17.50	17.70	-2	42	-4.73%
2024/02/29	1	17.45	0	0.00	17.55	1	48	2.05%
2024/02/27	0	0.00	5	17.43	17.40	-5	61	-8.17%
2024/02/21	1	17.50	0	0.00	17.70	1	61	1.62%
2024/02/19	1	17.65	0	0.00	17.75	1	61	1.64%
2024/02/05	0	0.00	1	17.80	18.05	-1	59	-1.68%
2024/02/02	1	17.70	8	18.01	17.90	-7	59	-11.84%
2024/02/01	2	17.80	6	17.72	17.85	-4	57	-6.92%
2024/01/31	2	17.00	0	0.00	17.10	2	55	3.63%
2024/01/18	1	16.95	0	0.00	17.30	1	53	1.87%
2024/01/09	1	17.20	0	0.00	17.55	1	54	1.83%
2024/01/08	1	17.35	0	0.00	17.65	1	54	1.83%
2024/01/05	0	0.00	0	17.60	17.50	0	54	0.00%
2024/01/03	1	17.35	0	0.00	17.60	1	54	1.83%
2024/01/02	0	0.00	1	17.95	17.50	-1	54	-1.84%
2023/12/27	1	17.45	0	17.65	17.40	1	54	1.80%
2023/12/25	0	0.00	2	18.20	17.75	-2	53	-3.75%
2023/12/21	1	17.10	0	0.00	17.50	1	53	1.88%
2023/12/19	2	17.00	0	0.00	17.40	2	53	3.76%
2023/12/15	2	17.65	0	0.00	17.75	2	53	3.75%
2023/12/12	3	17.95	0	0.00	18.10	3	52	5.72%
2023/12/11	0	0.00	1	18.95	18.25	-1	51	-1.93%
2023/12/07	0	0.00	3	18.20	17.70	-3	49	-6.00%
2023/12/06	1	17.55	5	17.50	17.65	-4	49	-8.06%
2023/12/05	4	17.83	0	0.00	17.50	4	48	8.22%
2023/12/04	5	18.26	0	0.00	18.20	5	47	10.49%
2023/11/30	0	0.00	3	17.70	17.60	-3	44	-6.78%
2023/11/29	3	17.30	0	0.00	17.50	3	42	7.03%
2023/11/27	0	0.00	3	18.00	17.40	-3	40	-7.47%
2023/11/20	5	16.50	0	0.00	16.70	5	19	25.42%
2023/11/14	0	0.00	3	16.27	16.05	-3	17	-16.78%
2023/11/09	3	16.15	0	0.00	16.25	3	18	16.64%
2023/11/08	3	16.40	0	0.00	16.50	3	18	16.10%
2023/10/18	1	16.05	0	0.00	16.15	1	22	4.52%
2023/10/13	1	16.20	0	0.00	16.35	1	24	4.01%
2023/10/11	1	15.95	0	0.00	16.40	1	27	3.63%
2023/09/20	0	0.00	1	16.85	16.85	-1	60	-1.64%
2023/09/19	1	16.60	0	0.00	16.85	1	60	1.65%
2023/08/25	0	0.00	1	17.00	17.00	-1	86	-1.15%
2023/08/14	0	0.00	0	16.95	16.75	0	98	-0.02%
2023/08/08	0	0.00	2	17.10	17.50	-2	97	-2.05%
2023/08/04	1	17.05	0	0.00	17.20	1	97	1.02%
2023/08/01	0	0.00	1	17.35	17.35	-1	98	-1.02%
2023/07/26	3	17.40	0	0.00	17.75	3	97	3.06%
2023/07/24	0	0.00	3	17.90	17.60	-3	96	-3.10%
2023/07/19	0	0.00	30	17.25	17.20	-30	95	-31.43%
2023/07/17	1	17.30	0	0.00	17.30	1	96	1.04%
2023/07/13	1	17.40	0	0.00	17.40	1	94	1.06%
2023/07/12	15	17.75	0	0.00	17.90	15	93	16.09%
2023/07/10	1	17.75	1	18.25	17.90	0	91	0.00%
2023/07/06	1	17.95	3	18.22	18.00	-2	90	-2.21%
2023/07/05	1	18.45	0	0.00	18.25	1	89	1.12%
2023/07/04	17	18.65	4	18.75	18.75	13	87	14.81%
2023/07/03	3	19.17	21	19.02	19.25	-18	79	-22.75%
2023/06/28	1	17.65	2	17.30	17.30	-1	62	-1.59%
2023/06/19	5	17.48	3	17.50	17.50	2	63	3.17%
2023/06/05	6	17.70	4	18.20	18.10	2	61	3.25%
2023/06/01	0	0.00	4	17.25	17.25	-4	58	-6.79%
2023/05/30	1	18.40	10	18.50	17.70	-9	52	-17.08%
2023/05/29	0	0.00	9	18.16	18.20	-9	44	-20.21%
2023/05/23	0	0.00	1	16.45	16.70	-1	34	-2.88%
2023/05/22	1	16.70	0	0.00	16.80	1	34	2.89%
2023/05/08	1	16.35	0	0.00	16.25	1	36	2.71%
2023/05/02	1	16.20	0	0.00	16.25	1	40	2.48%
2023/04/28	5	16.25	0	0.00	16.25	5	40	12.33%
2023/04/25	5	16.08	0	0.00	16.05	5	40	12.30%
2023/04/21	5	15.85	0	0.00	16.10	5	40	12.33%
2023/04/18	2	17.05	0	0.00	17.05	2	38	5.20%
2023/04/12	3	16.95	0	0.00	17.05	3	38	7.77%
2023/03/28	5	16.90	0	0.00	17.15	5	40	12.33%
2023/03/07	0	0.00	3	17.60	17.55	-3	50	-5.94%
2023/03/02	2	17.30	0	0.00	17.20	2	50	3.97%
2023/03/01	0	0.00	5	17.20	17.35	-5	50	-9.84%
2023/02/22	0	0.00	1	17.45	17.65	-1	51	-1.93%
2023/02/08	4	17.40	0	0.00	17.40	4	66	6.02%
2023/02/01	2	17.00	0	0.00	16.95	2	61	3.23%
2023/01/31	1	16.85	0	0.00	17.00	1	62	1.61%
2023/01/30	4	16.90	0	0.00	16.85	4	61	6.46%
2023/01/05	0	0.00	1	17.20	16.95	-1	63	-1.58%
2023/01/03	0	0.00	3	16.50	16.90	-3	64	-4.65%
2022/12/28	0	0.00	1	16.85	16.95	-1	67	-1.47%
2022/12/23	1	16.80	0	0.00	17.00	1	69	1.43%
2022/12/22	5	17.20	0	0.00	17.20	5	70	7.12%
2022/12/19	0	0.00	0.2	17.90	18.30	-0.2	76	-0.21%
2022/12/16	1	17.95	0	0.00	18.30	1	80	1.24%
2022/12/15	4	17.91	0	0.00	18.05	4	82	4.85%
2022/12/07	0	0.00	1	19.00	18.80	-1	91	-1.09%
2022/12/01	1	19.30	0	0.00	19.35	1	93	1.07%
2022/11/30	0	0.00	1	19.30	19.30	-1	94	-1.06%
2022/11/29	2	19.20	1	19.30	19.25	1	98	1.02%
2022/11/28	0	0.00	4	18.80	18.80	-4	102	-3.90%
2022/11/25	5	18.50	8	18.66	18.80	-3	108	-2.77%
2022/11/23	4	18.50	0	0.00	18.80	4	132	3.01%
2022/11/21	0	0.00	1	18.90	18.90	-1	179	-0.56%
2022/11/18	1	18.90	0	0.00	18.75	1	186	0.54%
2022/11/16	2	18.60	0	0.00	18.60	2	186	1.07%
2022/11/15	3	18.60	0	0.00	18.80	3	188	1.59%
2022/11/04	0	0.00	21	18.95	18.95	-21	193	-10.85%
2022/11/01	2	16.80	0	0.00	17.15	2	192	1.04%
2022/10/24	1	17.05	1	17.00	17.00	0	203	0.00%
2022/10/21	0	0.00	2	16.93	16.95	-2	205	-0.97%
2022/10/13	10	16.60	1	16.62	16.80	9	223	4.03%
2022/10/11	10	17.60	0	0.00	17.45	10	225	4.44%
2022/10/05	0	0.00	1	18.85	18.60	-1	237	-0.42%
2022/09/28	0	0.00	0.1	18.00	17.80	-0.1	261	-0.02%
2022/09/26	1	18.45	3	18.57	18.35	-2	278	-0.72%
2022/09/23	0	0.00	4	20.05	19.60	-4	288	-1.39%
2022/09/22	4	20.15	2	20.08	20.10	2	287	0.69%
2022/09/21	1	20.20	4.3	20.18	20.20	-3.3	292	-1.13%
2022/09/20	2	20.15	7	20.11	20.15	-5	304	-1.64%
2022/09/14	0	0.00	10	21.68	21.70	-10	315	-3.17%
2022/09/13	1	22.10	0	0.00	22.00	1	324	0.31%
2022/09/12	0	0.00	1	21.70	21.55	-1	329	-0.30%
2022/09/08	1	22.05	2	22.20	22.05	-1	341	-0.29%
2022/09/06	2	22.35	1	22.45	22.30	1	356	0.28%
2022/09/05	0	0.00	1	22.85	22.40	-1	365	-0.27%
2022/09/02	1	23.85	0.1	23.90	23.65	1	373	0.26%
2022/09/01	0	25.45	0	0.00	25.10	0	380	0.01%
2022/08/31	1	25.55	1	25.60	25.50	0	393	0.00%
2022/08/30	5	25.50	10	25.58	26.40	-5	396	-1.25%
2022/08/29	15	25.36	20	26.36	26.60	-5	388	-1.29%
2022/08/26	14	24.12	0	0.00	24.20	14	371	3.77%
2022/08/25	0	0.00	11	21.88	22.00	-11	374	-2.94%
2022/08/23	2	19.90	0	0.00	20.05	2	427	0.47%
2022/08/22	5	20.49	1	20.85	20.35	4	452	0.88%
2022/08/19	0	0.00	5	21.10	21.05	-5	469	-1.07%
2022/08/18	1	19.90	2	20.95	20.75	-1	489	-0.20%
2022/08/17	1	19.95	2	20.18	19.95	-1	502	-0.20%
2022/08/15	1	20.35	6	20.68	20.30	-5	544	-0.92%
2022/08/11	1	19.40	0	0.00	19.60	1	568	0.18%
2022/08/10	1	19.55	0	0.00	19.55	1	577	0.18%
2022/08/09	3	19.70	0	0.00	19.70	3	586	0.51%
2022/08/05	1	19.35	3	19.78	19.70	-2	605	-0.33%
2022/08/04	3	19.85	0	0.00	19.30	3	618	0.49%
2022/08/03	1	19.90	1	19.45	19.50	0	641	0.00%
2022/08/02	1	20.15	0	0.00	19.90	1	657	0.15%
2022/07/29	2	20.88	0	0.00	20.95	2	692	0.29%
2022/07/28	1	20.70	8	20.60	20.40	-7	699	-1.00%
2022/07/26	6	20.90	12	20.73	20.75	-6	723	-0.83%
2022/07/25	0	0.00	10	21.51	21.35	-10	723	-1.38%
2022/07/22	0	0.00	5	23.20	22.50	-5	722	-0.69%
2022/07/18	0	0.00	1	21.50	21.45	-1	733	-0.14%
2022/07/15	5	21.00	8	20.80	21.05	-3	737	-0.41%
2022/07/14	1	20.15	2	20.48	20.35	-1	738	-0.14%
2022/07/13	5	20.55	2	20.50	19.80	3	742	0.40%
2022/07/12	0	0.00	4	20.30	19.35	-4	739	-0.54%
2022/07/11	10	20.90	1	20.95	20.90	9	745	1.21%
2022/07/08	0	0.00	3	23.48	23.20	-3	744	-0.40%
2022/07/07	3	23.08	0	0.00	23.15	3	752	0.40%
2022/07/06	0	0.00	2	23.08	22.85	-2	765	-0.26%
2022/07/05	3	23.73	5	23.09	23.30	-2	786	-0.25%
2022/07/04	4	24.90	1	24.85	24.00	3	793	0.38%
2022/07/01	6	27.26	4	27.55	26.65	2	810	0.25%
2022/06/30	2	26.43	4	26.63	26.20	-2	817	-0.24%
2022/06/29	11	27.28	1	27.30	27.35	10	834	1.20%
2022/06/28	3	27.68	9	28.37	28.25	-6	833	-0.72%
2022/06/27	0	0.00	2	27.50	27.50	-2	820	-0.24%
2022/06/23	0	0.00	10	25.03	25.20	-10	824	-1.21%
2022/06/22	15	25.27	0	0.00	24.85	15	822	1.82%
2022/06/21	4	26.26	4	26.90	26.90	0	822	0.00%
2022/06/20	2.1	26.81	0	0.00	26.30	2.1	818	0.26%
2022/06/16	26	30.07	1.1	31.09	29.00	24.9	816	3.05%
2022/06/15	8	30.44	1	30.90	30.90	7	822	0.85%
2022/06/14	10	30.10	10	30.05	30.20	0	831	0.00%
2022/06/13	1	31.05	4	32.29	31.05	-3	829	-0.36%
2022/06/10	24	34.24	4	35.50	33.85	20	838	2.39%
2022/06/09	16	34.25	12	35.23	36.10	4	853	0.47%
2022/06/08	35	35.98	7	35.63	35.15	28	844	3.32%
2022/06/07	17	35.81	23	35.77	35.90	-6	836	-0.72%
2022/06/06	11	37.84	1	38.65	37.10	10	828	1.21%
2022/06/02	5	40.52	7	40.09	39.80	-2	817	-0.24%
2022/06/01	21.1	40.06	10.2	39.84	39.70	10.9	798	1.36%
2022/05/31	12	43.39	20	41.45	41.30	-8	777	-1.03%
2022/05/30	4	38.60	2	40.43	41.00	2	740	0.27%
2022/05/27	2	35.75	2	37.30	37.30	0	717	0.00%
2022/05/26	0	0.00	8.1	37.23	36.95	-8.1	701	-1.15%
2022/05/25	2	36.50	2	36.40	35.85	0	681	0.00%
2022/05/24	11.1	35.97	13	37.44	35.80	-1.9	670	-0.29%
2022/05/23	13	38.51	11	37.15	38.70	2	653	0.31%
2022/05/20	2	32.85	3	32.10	35.20	-1	632	-0.16%
2022/05/19	3	29.27	1	30.80	32.00	2	620	0.32%
2022/05/18	4	29.58	2	30.80	30.35	2	615	0.33%
2022/05/17	3	29.30	10	30.48	29.95	-7	618	-1.13%
2022/05/16	11.1	30.18	7	29.90	30.10	4.1	625	0.65%
2022/05/13	4	29.50	1	30.80	30.60	3	637	0.47%
2022/05/12	0	0.00	4	30.68	30.20	-4	642	-0.62%
2022/05/11	3	31.13	14	30.40	31.10	-11	630	-1.75%
2022/05/10	14	29.55	7	29.76	29.05	7	606	1.15%
2022/05/09	11	29.51	18	31.24	31.55	-7	587	-1.19%
2022/05/06	8	30.71	3	31.07	31.20	5	567	0.88%
2022/05/05	0	0.00	4	28.50	28.40	-4	549	-0.73%
2022/05/04	20	29.86	1	29.90	30.00	19	541	3.51%
2022/04/26	0	0.00	15	25.60	25.60	-15	504	-2.97%
2022/04/25	1	27.40	0	0.00	27.25	1	495	0.20%
2022/04/21	0	0.00	3	28.45	28.45	-3	486	-0.62%
2022/04/20	0	0.00	4	28.73	28.80	-4	482	-0.83%
2022/04/19	0	0.00	18	28.63	28.80	-18	477	-3.77%
2022/04/18	3	27.80	6	28.21	28.10	-3	472	-0.63%
2022/04/15	4	28.21	3	28.20	28.20	1	469	0.21%
2022/04/14	2	28.50	6	28.98	28.85	-4	459	-0.87%
2022/04/13	8.2	28.57	21	29.05	29.05	-12.8	451	-2.84%
2022/04/12	18	28.64	5	29.63	29.05	13	439	2.96%
2022/04/11	4	26.60	6	28.10	29.75	-2	422	-0.47%
2022/04/08	10	25.77	16	26.66	27.50	-6	400	-1.50%
2022/04/07	31	28.12	4	28.48	26.55	27	385	7.00%
2022/04/06	19	27.23	1	26.45	28.90	18	356	5.05%
2022/04/01	5	24.43	4	24.93	26.30	1	335	0.30%
2022/03/31	0	0.00	5	24.36	23.95	-5	317	-1.58%
2022/03/30	0	0.00	2	23.75	23.65	-2	312	-0.64%
2022/03/28	0	0.00	0	22.00	23.70	0	305	0.00%
2022/03/25	0	0.00	4	23.55	23.75	-4	301	-1.33%
2022/03/24	0	0.00	30	23.80	23.95	-30	300	-9.99%
2022/03/23	32	24.03	6	23.91	24.15	26	297	8.73%
2022/03/22	9	23.54	8	24.05	24.05	1	299	0.33%
2022/03/21	8	24.33	31	24.38	24.10	-23	294	-7.82%
2022/03/18	8	24.80	4	24.73	24.70	4	285	1.40%
2022/03/17	18	24.60	2	23.88	24.45	16	272	5.86%
2022/03/16	7	22.65	0	0.00	23.35	7	258	2.71%
2022/03/15	29	23.43	14	23.77	23.55	15	251	5.97%
2022/03/14	28	23.85	9	23.81	24.00	19	237	8.00%
2022/03/11	0	0.00	2	21.05	21.85	-2	215	-0.93%
2022/03/10	3	19.68	0	0.00	19.90	3	209	1.43%
2022/03/09	0	0.00	2	19.48	19.65	-2	210	-0.95%
2022/03/08	1	19.05	0	0.00	18.50	1	213	0.47%
2022/03/07	1	19.80	1	19.40	19.60	0	217	0.00%
2022/03/04	0	0.00	1	20.60	20.65	-1	218	-0.46%
2022/03/03	1	20.65	1	21.00	20.65	0	220	0.00%
2022/03/02	1	20.05	0	0.00	20.40	1	222	0.45%
2022/03/01	0	0.00	1	20.50	20.45	-1	226	-0.44%
2022/02/24	3	20.17	3	19.72	19.05	0	239	0.00%
2022/02/23	4	20.66	5	20.65	20.50	-1	256	-0.39%
2022/02/21	4	21.90	8	22.13	22.00	-4	274	-1.46%
2022/02/18	1	21.40	1	21.45	21.10	0	295	0.00%
2022/02/17	9	21.62	6	21.80	21.25	3	325	0.92%
2022/02/16	10	23.10	10	23.02	23.00	0	333	0.00%
2022/02/15	11	22.53	19	20.75	22.80	-8	345	-2.32%
2022/02/14	18	20.75	1	20.75	20.75	17	332	5.12%
2022/02/11	0	0.00	1	18.25	18.90	-1	317	-0.31%
2022/02/10	1	17.80	0	0.00	17.20	1	316	0.32%
2022/02/09	1	18.80	0	0.00	18.10	1	314	0.32%
2022/01/06	0	0.00	2	21.00	21.00	-2	321	-0.62%
2022/01/03	0	0.00	5	21.60	21.75	-5	318	-1.57%
2021/12/30	2	21.10	0	0.00	21.20	2	317	0.63%
2021/12/28	1	20.60	0.2	20.75	20.60	0.8	317	0.26%
2021/12/23	1	20.90	0	0.00	20.95	1	316	0.32%
2021/12/22	1	21.15	0	0.00	21.15	1	315	0.32%
2021/12/16	1	21.50	1	21.25	23.00	0	309	0.00%
2021/12/15	1	22.60	5	22.63	21.90	-4	300	-1.33%
2021/12/10	2	23.25	0	0.00	23.20	2	293	0.68%
2021/12/08	6	24.23	0	0.00	23.95	6	288	2.08%
2021/12/07	0	0.00	5	23.72	24.75	-5	280	-1.78%
2021/12/03	0	0.00	8	22.95	22.80	-8	269	-2.97%
2021/12/02	0	0.00	8	23.66	22.50	-8	268	-2.98%
2021/12/01	7	23.44	0	0.00	24.00	7	264	2.64%
2021/11/30	11	23.57	0	0.00	24.00	11	264	4.17%
2021/11/29	2	22.80	0	0.00	23.50	2	267	0.75%
2021/11/25	0	0.00	6	26.04	25.30	-6	260	-2.32%
2021/11/24	0	0.00	4	25.00	25.05	-4	255	-1.56%
2021/11/23	6	24.38	4	25.83	25.60	2	250	0.80%
2021/11/22	6	26.30	8	26.13	26.45	-2	237	-0.84%
2021/11/19	7	23.86	2	24.05	24.05	5	216	2.31%
2021/11/18	6	21.78	45	22.16	21.90	-39	202	-19.30%
2021/11/17	59	22.43	21	24.74	23.10	38	192	19.73%
2021/11/16	35	24.63	30	24.63	24.65	5	165	3.02%
2021/11/15	20	22.45	12	21.50	22.45	8	132	6.06%
2021/11/12	13	20.45	3	20.27	20.45	10	111	8.96%
2021/11/11	1	18.55	0	0.00	18.60	1	81	1.22%
2021/11/01	0	0.00	1	17.25	17.50	-1	68	-1.46%
2021/10/29	1	18.95	9	19.00	18.20	-8	66	-12.09%
2021/10/21	2	16.00	0	0.00	15.70	2	65	3.06%
2021/10/07	2	14.90	0	0.00	15.70	2	106	1.87%
2021/10/01	2	15.70	0	0.00	15.90	2	116	1.72%
2021/09/15	0	0.00	2	16.90	16.80	-2	155	-1.28%
2021/09/03	2	16.80	0	0.00	17.50	2	156	1.28%
2021/08/24	0	0.00	1	15.75	15.60	-1	142	-0.70%
2021/08/18	0	0.00	2	16.40	16.55	-2	141	-1.42%
2021/07/29	0	0.00	2	17.20	17.20	-2	148	-1.34%
2021/07/27	2	18.78	0	0.00	18.10	2	146	1.36%
2021/07/26	1	18.15	1	18.45	18.40	0	145	0.00%
2021/07/22	0	0.00	1	19.10	18.90	-1	142	-0.70%
2021/07/20	1	19.80	6	18.58	19.80	-5	134	-3.72%
2021/07/19	2	17.88	0	0.00	18.20	2	129	1.54%
2021/07/16	0	18.05	9	17.91	18.05	-9	126	-7.11%
2021/07/13	2	17.10	0	0.00	16.90	2	128	1.55%
2021/07/12	5	17.00	0	0.00	16.90	5	126	3.94%
2021/07/09	0	0.00	0.2	17.05	17.45	-0.2	126	-0.16%
2021/07/08	2	16.25	0	0.00	16.30	2	127	1.57%
2021/07/07	3	17.20	5	17.18	17.10	-2	125	-1.59%
2021/07/06	17	19.22	17	18.68	19.00	0	121	0.00%
2021/07/05	14	17.89	0	0.00	17.90	14	111	12.59%
2021/07/02	0	0.00	1	16.30	16.30	-1	105	-0.95%
2021/07/01	0	0.00	2	14.90	14.85	-2	103	-1.94%
2021/06/30	0.1	14.45	0	0.00	14.40	0.1	104	0.10%
2021/06/25	1	14.70	2	14.90	15.00	-1	119	-0.84%
2021/06/15	1	15.30	0	0.00	15.60	1	186	0.53%
2021/06/11	0	0.00	5	16.40	15.90	-5	188	-2.66%
2021/06/10	0	0.00	1	16.00	16.00	-1	188	-0.53%
2021/06/01	0	0.00	5	16.33	16.75	-5	204	-2.44%
2021/05/31	0	0.00	1	16.70	16.35	-1	208	-0.48%
2021/05/14	0.1	15.10	0	0.00	15.10	0.1	250	0.04%
2021/05/13	1	16.00	3	15.52	15.55	-2	252	-0.79%
2021/05/10	2	17.93	0	0.00	17.95	2	257	0.78%
2021/05/05	2	17.10	0	0.00	17.10	2	256	0.78%
2021/05/04	0	18.00	1	17.20	17.15	-1	255	-0.39%
2021/04/29	0	0.00	1	18.90	19.25	-1	253	-0.39%
2021/04/26	0.1	19.70	0	0.00	19.80	0.1	251	0.04%
2021/04/23	4	19.00	0	0.00	20.00	4	248	1.61%
2021/04/22	0.2	18.65	0	0.00	18.80	0.2	245	0.08%
2021/04/21	2	19.00	9	18.68	19.35	-7	244	-2.87%
2021/04/20	1	19.25	1	19.35	19.50	0	241	0.00%
2021/04/19	1	19.15	2	19.90	19.35	-1	238	-0.42%
2021/04/16	1	20.00	0	0.00	20.20	1	234	0.43%
2021/04/15	0.1	20.00	0	20.00	20.15	0.1	233	0.04%
2021/04/13	0.1	20.50	0	0.00	20.50	0.1	232	0.04%
2021/04/12	2.1	20.69	0	20.31	20.55	2.1	239	0.87%
2021/04/09	1.1	20.79	0	0.00	21.00	1.1	248	0.44%
2021/04/08	0.1	21.00	0	0.00	21.20	0.1	246	0.04%
2021/04/07	2.1	21.52	0	0.00	21.40	2.1	244	0.86%
2021/04/01	5.1	20.47	0	0.00	20.60	5.1	240	2.12%
2021/03/31	7	20.80	0	0.00	21.00	7	236	2.96%
2021/03/29	0	21.73	0	0.00	21.50	0	225	0.01%
2021/03/25	0	0.00	3	21.92	21.50	-3	214	-1.40%
2021/03/24	2	22.45	11	23.33	22.85	-9	210	-4.28%
2021/03/23	12	24.20	1	22.35	24.20	11	199	5.51%
2021/03/22	9	21.55	3	22.00	22.00	6	174	3.44%
2021/03/19	0	0.00	2	19.98	20.00	-2	166	-1.20%
2021/03/18	0	0.00	3	20.03	20.50	-3	162	-1.85%
2021/03/17	0	0.00	3	21.00	21.00	-3	154	-1.94%
2021/03/15	0	0.00	9	21.50	21.65	-9	151	-5.94%
2021/03/12	0	0.00	2	21.75	22.00	-2	150	-1.33%
2021/03/11	0	0.00	1	20.50	20.10	-1	150	-0.67%
2021/03/10	0	0.00	5	21.24	20.60	-5	149	-3.33%
2021/03/09	0	0.00	2	22.85	22.85	-2	148	-1.34%
2021/03/08	1	25.35	4	25.35	25.35	-3	150	-2.00%
2021/03/05	8	28.15	12	28.15	28.15	-4	152	-2.63%
2021/03/04	12	25.60	10	25.60	25.60	2	154	1.30%
2021/03/03	22	23.11	0	0.00	23.30	22	152	14.39%
2021/03/02	5	20.82	0	0.00	21.20	5	147	3.38%
2021/02/26	0	0.00	5	18.70	19.30	-5	142	-3.50%
2021/02/25	5	22.00	15	22.33	20.65	-10	139	-7.15%
2021/02/24	15	20.57	0	0.00	21.00	15	133	11.22%
2021/02/23	0	0.00	1	19.00	19.10	-1	125	-0.80%
2021/02/05	1	16.60	0	0.00	15.80	1	107	0.93%
2021/02/04	1	17.40	0	0.00	17.55	1	102	0.97%
2021/02/03	1	18.90	0	0.00	19.30	1	98	1.01%
2021/01/07	0	0.00	3	18.45	18.45	-3	77	-3.87%
2021/01/05	0	0.00	14	21.79	20.15	-14	72	-19.40%
2021/01/04	17	20.60	10	20.35	19.90	7	63	11.11%
2020/12/31	10	18.80	10	18.75	18.80	0	51	0.00%
2020/12/30	10	17.10	0	0.00	17.10	10	48	20.65%
2020/12/14	0	0.00	4	16.10	17.00	-4	39	-10.08%
2020/12/11	0	0.00	3	17.00	17.00	-3	39	-7.59%
2020/12/10	0	0.00	1	15.50	16.50	-1	39	-2.53%
2020/12/04	7	15.45	0	0.00	15.50	7	38	18.31%
2020/12/03	0	0.00	1	17.05	17.00	-1	37	-2.69%
2020/12/02	2	19.35	0	0.00	18.45	2	34	5.79%
2020/12/01	0	0.00	8	17.10	18.45	-8	29	-27.57%
2020/11/30	8	16.80	0	0.00	16.80	8	26	29.96%
2020/11/25	0	0.00	0.1	12.70	12.70	-0.1	14	-0.67%
2020/06/19	0.1	11.20	0	0.00	11.20	0.1	13	0.75%
2019/11/28	0	0.00	0.5	10.65	10.65	-0.5	53	-0.91%
2019/09/24	0.4	3.60	0	0.00	3.60	0.4	19	2.19%
2019/09/18	0	0.00	2	4.30	4.30	-2	18	-10.99%
2019/09/06	0.1	2.99	0	0.00	3.01	0.1	12	1.06%
2019/05/03	2	3.33	0	0.00	3.43	2	14	14.17%
2018/04/09	0	0.00	5	5.60	5.49	-5	28	-17.29%
2018/04/03	5	6.09	0	0.00	6.08	5	28	17.44%