加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    17.85
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    165張
  • 產業
    上櫃 半導體類股▼1.81%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱鈺 (5468)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091517.9100.0017.85155029.50%
2024/04/29116.8000.0016.851482.07%
2024/04/24216.6500.0017.002474.18%
2024/04/17216.5000.0016.652474.22%
2024/04/16616.5300.0016.6064612.89%
2024/04/15216.8500.0016.952454.37%
2024/04/0300.00117.3517.35-143-2.29%
2024/04/0100.00117.3517.35-144-2.26%
2024/03/20117.10117.9017.150440.00%
2024/03/1900.00417.9817.65-443-9.21%
2024/03/18217.95418.2318.00-242-4.74%
2024/03/1500.00217.1517.40-235-5.66%
2024/03/14217.0800.0017.102355.62%
2024/03/1300.00217.5017.50-236-5.54%
2024/03/08217.1011.417.0117.20-9.438-24.37%
2024/03/0700.00117.5017.40-138-2.58%
2024/03/05117.10217.5017.50-141-2.43%
2024/03/0100.00317.6517.65-344-6.81%
2024/02/2900.00417.4017.55-448-8.20%
2024/02/20117.6500.0017.501611.63%
2024/02/1900.00117.8017.75-161-1.64%
2024/02/0500.00418.0018.05-459-6.73%
2024/01/29516.8000.0016.805549.10%
2024/01/23316.9500.0017.353545.55%
2024/01/1900.00117.3017.25-153-1.86%
2024/01/0200.00117.5017.50-154-1.84%
2023/12/18117.5000.0017.501521.89%
2023/12/1400.00117.8517.90-152-1.89%
2023/12/12118.0000.0018.101521.91%
2023/12/111018.4500.0018.25105119.26%
2023/12/07117.5500.0017.701492.00%
2023/12/04118.00118.4518.200470.00%
2023/11/3000.00217.8017.60-244-4.52%
2023/11/2900.00217.5017.50-242-4.69%
2023/11/28317.4000.0017.303417.18%
2023/11/2400.001.117.7617.75-1.137-2.79%
2023/11/1400.00116.5016.05-117-5.59%
2023/10/20216.0000.0016.152219.28%
2023/10/19116.2500.0015.901214.64%
2023/10/11216.1000.0016.402277.26%
2023/10/04416.2000.0016.4042913.49%
2023/10/03216.2500.0016.502316.40%
2023/09/27516.1900.0016.2554411.35%
2023/09/261016.3800.0016.40106016.61%
2023/09/25216.50116.6016.451601.66%
2023/09/21216.5500.0016.752613.28%
2023/09/20316.6300.0016.853604.92%
2023/09/1500.00116.9516.95-161-1.64%
2023/09/05117.2000.0017.301651.52%
2023/08/25216.5000.0017.002862.30%
2023/08/24216.6000.0016.802972.05%
2023/08/21416.5300.0016.704984.07%
2023/08/17316.6000.0016.903983.05%
2023/08/16416.6300.0017.054984.07%
2023/08/15116.5000.0016.801981.02%
2023/08/141716.55116.7516.75169816.21%
2023/08/10516.92217.0017.103973.07%
2023/08/07317.0000.0017.203983.06%
2023/08/04517.0000.0017.205975.11%
2023/08/02217.0000.0017.202982.04%
2023/07/2500.00317.5717.90-397-3.08%
2023/07/17517.2000.0017.305965.19%
2023/07/07417.7000.0018.004914.37%
2023/07/06817.9300.0018.008908.85%
2023/07/05318.5000.0018.253893.37%
2023/07/04218.55218.6018.750870.00%
2023/07/03819.134.419.0219.253.6794.51%
2023/06/15117.2000.0017.401641.56%
2023/06/0500.00118.2018.10-161-1.62%
2023/06/011017.0000.0017.25105816.98%
2023/05/311017.1500.0017.10105617.67%
2023/05/30618.4200.0017.7065211.39%
2023/05/2900.005018.1818.20-5044-112.33%
2023/05/1100.00116.2016.00-134-2.86%
2023/05/10115.80116.2015.900350.00%
2023/05/09115.8000.0016.151372.72%
2023/05/04115.80216.3016.00-139-2.51%
2023/05/02216.0000.0016.252404.95%
2023/04/25216.2000.0016.052404.92%
2023/04/21715.8000.0016.1074017.26%
2023/04/20216.6000.0016.602385.15%
2023/04/19316.8200.0016.953387.82%
2023/04/1400.00116.9516.95-138-2.61%
2023/03/2800.000.116.8517.15-0.140-0.12%
2023/03/230.117.1400.0017.100.1400.13%
2023/03/16016.6000.0016.800410.00%
2023/03/07017.5500.0017.550500.00%
2023/03/03017.0000.0017.250490.00%
2023/02/15217.0000.0017.152543.67%
2023/02/14017.1600.0017.200540.01%
2023/02/0800.000.117.4017.40-0.166-0.15%
2023/02/07217.70218.0017.500660.00%
2023/02/0600.001117.8017.70-1164-16.97%
2023/02/0200.00117.9018.00-164-1.56%
2023/02/01117.1000.0016.951611.62%
2023/01/170.117.0000.0017.050.1610.16%
2023/01/11616.5500.0016.956629.65%
2022/12/26217.0000.0016.952692.90%
2022/12/0500.00219.9019.80-294-2.11%
2022/12/01219.2500.0019.352932.14%
2022/11/07719.24919.8519.50-2197-1.01%
2022/11/04318.58717.9318.95-4193-2.07%
2022/10/28516.40916.4416.60-4195-2.05%
2022/10/26116.4500.0016.6012000.50%
2022/10/25216.55117.1016.6012020.49%
2022/10/2000.001316.8216.80-13207-6.28%
2022/10/1900.00316.8516.95-3210-1.43%
2022/10/171516.5600.0016.60152196.83%
2022/10/14917.0000.0017.0092204.08%
2022/10/13217.1000.0016.8022230.90%
2022/10/12317.42417.6817.45-1224-0.45%
2022/09/2600.00119.1018.35-1278-0.36%
2022/09/23119.9000.0019.6012880.35%
2022/09/2100.00120.1020.20-1292-0.34%
2022/09/2000.00720.1820.15-7304-2.30%
2022/09/16122.0000.0021.5013040.33%
2022/09/1200.00421.8021.55-4329-1.21%
2022/09/06122.2000.0022.3013560.28%
2022/09/05222.38222.5022.4003650.00%
2022/09/02123.7000.0023.6513730.27%
2022/09/01225.08325.0525.10-1380-0.26%
2022/08/31225.5000.0025.5023930.51%
2022/08/291225.55123.8526.60113882.83%
2022/08/26224.18122.5024.2013710.27%
2022/08/2500.00122.0022.00-1374-0.27%
2022/08/1900.00121.1521.05-1469-0.21%
2022/08/16119.8000.0019.8015210.19%
2022/08/0300.00119.6019.50-1641-0.16%
2022/08/0200.00120.1019.90-1657-0.15%
2022/07/26220.7500.0020.7527230.28%
2022/07/2000.00121.9021.40-1728-0.14%
2022/07/1500.00120.3521.05-1737-0.14%
2022/07/13120.1000.0019.8017420.13%
2022/07/12219.6000.0019.3527390.27%
2022/07/11120.9500.0020.9017450.13%
2022/07/07223.0000.0023.1527520.27%
2022/07/0400.00425.7024.00-4793-0.50%
2022/07/01428.683027.1526.65-26810-3.21%
2022/06/29327.4800.0027.3538340.36%
2022/06/28827.8400.0028.2588330.96%
2022/06/2200.00326.1524.85-3822-0.36%
2022/06/21326.70126.4026.9028220.24%
2022/06/17127.8500.0028.1018190.12%
2022/06/16130.1000.0029.0018160.12%
2022/06/1400.00129.5030.20-1831-0.12%
2022/06/1300.00131.6031.05-1829-0.12%
2022/06/1000.00133.8533.85-1838-0.12%
2022/06/0900.00133.2036.10-1853-0.12%
2022/06/08835.35235.6035.1568440.71%
2022/06/071235.87136.3035.90118361.31%
2022/06/062238.37237.8837.10208282.42%
2022/06/02140.40639.9239.80-5817-0.61%
2022/06/01439.50439.9139.7007980.00%
2022/05/311741.66642.6841.30117771.41%
2022/05/30439.6800.0041.0047400.54%
2022/05/26337.32536.6936.95-2701-0.29%
2022/05/25736.050.135.6535.856.96811.02%
2022/05/242.136.761837.4935.80-15.9670-2.37%
2022/05/231437.74638.2838.7086531.22%
2022/05/20633.1700.0035.2066320.95%
2022/05/1900.00132.0032.00-1620-0.16%
2022/05/16130.85131.1030.1006250.00%
2022/05/1100.003930.6231.10-39630-6.19%
2022/05/10229.7300.0029.0526060.33%
2022/05/09429.84829.8531.55-4587-0.68%
2022/05/06430.59430.0031.2005670.00%
2022/05/051228.78128.6528.40115492.00%
2022/05/04129.901029.2530.00-9541-1.66%
2022/05/03127.35625.4327.55-5521-0.96%
2022/04/2200.00127.9028.35-1490-0.20%
2022/04/2100.00128.6028.45-1486-0.21%
2022/04/20128.5500.0028.8014820.21%
2022/04/15228.1000.0028.2024690.43%
2022/04/14228.35128.2528.8514590.22%
2022/04/13228.40629.1429.05-4451-0.89%
2022/04/12228.95229.7029.0504390.00%
2022/04/1100.00129.4029.75-1422-0.24%
2022/04/08126.4000.0027.5014000.25%
2022/04/07327.9500.0026.5533850.78%
2022/04/06226.50227.2028.9003560.00%
2022/03/2500.00123.7523.75-1301-0.33%
2022/03/2400.00123.8523.95-1300-0.33%
2022/03/2100.000.224.5024.10-0.2294-0.05%
2022/03/1800.00124.5024.70-1285-0.35%
2022/03/176.224.151024.7224.45-3.8272-1.41%
2022/03/16123.2000.0023.3512580.39%
2022/03/1500.005.123.0523.55-5.1251-2.02%
2022/03/144.123.90124.0024.003.12371.30%
2022/03/0300.00220.8820.65-2220-0.91%
2022/03/01120.4500.0020.4512260.44%
2022/02/245020.14119.0519.054923920.46%
2022/02/2300.00120.5520.50-1256-0.39%
2022/02/22221.0500.0020.8022670.75%
2022/02/2100.00622.3822.00-6274-2.19%
2022/02/17622.281321.4021.25-7325-2.15%
2022/02/16523.50322.8523.0023330.60%
2022/02/15621.57122.7022.8053451.45%
2022/02/14420.752020.7520.75-16332-4.82%
2022/02/112018.9000.0018.90203176.30%
2021/12/29220.6500.0020.7023180.63%
2021/12/1500.00121.9021.90-1300-0.33%
2021/12/14122.7500.0022.6012970.34%
2021/12/1000.00323.7823.20-3293-1.02%
2021/12/0900.00223.6523.80-2291-0.69%
2021/12/08225.08324.2723.95-1288-0.35%
2021/12/07324.28323.8524.7502800.00%
2021/12/0600.00322.9023.80-3273-1.10%
2021/12/01224.2000.0024.0022640.76%
2021/11/23226.251623.8525.60-14250-5.58%
2021/11/22126.45226.4326.45-1237-0.42%
2021/11/19423.3300.0024.0542161.85%
2021/11/17723.51123.1023.1061923.12%
2021/11/16124.40224.6024.65-1165-0.60%
2021/11/15322.022121.5522.45-18132-13.63%
2021/11/123620.45320.4220.453311129.56%
2021/11/11217.88318.6018.60-181-1.22%
2021/11/08116.2500.0016.651711.41%
2021/11/0500.00516.5216.60-570-7.05%
2021/11/04316.4000.0016.603704.24%
2021/11/02217.00017.5016.552702.81%
2021/11/01117.2500.0017.501681.46%
2021/10/29118.3500.0018.201661.53%
2021/10/2800.00117.7017.70-161-1.63%
2021/10/06115.1500.0015.4511080.92%
2021/09/0800.00216.2516.50-2157-1.27%
2021/09/07116.1500.0016.6011570.64%
2021/09/06217.0500.0016.8021561.27%
2021/09/0300.00317.0517.50-3156-1.92%
2021/09/02317.6000.0017.6031511.98%
2021/08/1800.00116.6016.55-1141-0.71%
2021/08/0900.00217.0017.10-2145-1.38%
2021/08/0500.00116.9517.00-1145-0.69%
2021/07/2900.00517.2617.20-5148-3.36%
2021/07/28118.15216.9017.15-1147-0.68%
2021/07/22119.05118.6018.9001420.00%
2021/07/21119.60119.4019.6001400.00%
2021/07/20118.80119.8019.8001340.00%
2021/07/19218.1000.0018.2021291.54%
2021/07/1600.00118.0018.05-1126-0.79%
2021/07/1300.00116.3516.90-1128-0.78%
2021/07/1200.00217.2016.90-2126-1.58%
2021/07/09217.4500.0017.4521261.59%
2021/07/0800.00115.8016.30-1127-0.79%
2021/07/0700.00817.2017.10-8125-6.37%
2021/07/06918.38419.1619.0051214.12%
2021/07/05917.84117.9017.9081117.19%
2021/07/02515.7700.0016.3051054.73%
2021/05/2500.000.516.0016.50-0.5226-0.22%
2021/05/07117.4000.0017.7012570.39%
2021/05/0500.00117.3017.10-1256-0.39%
2021/04/280.519.4000.0019.450.52520.20%
2021/04/2700.00119.2019.40-1252-0.40%
2021/04/23219.93519.1520.00-3248-1.20%
2021/04/2200.001019.0718.80-10245-4.08%
2021/04/2100.00119.4519.35-1244-0.41%
2021/04/20219.4000.0019.5022410.83%
2021/04/1600.00420.0520.20-4234-1.71%
2021/04/1500.00620.1020.15-6233-2.57%
2021/04/07121.20121.5021.4002440.00%
2021/04/06121.10321.2021.40-2243-0.82%
2021/04/01420.6800.0020.6042401.67%
2021/03/31720.93121.0021.0062362.54%
2021/03/30321.3000.0021.4032291.31%
2021/03/29121.7000.0021.5012250.44%
2021/03/2600.001022.4622.50-10218-4.58%
2021/03/25721.3600.0021.5072143.26%
2021/03/241022.7300.0022.85102104.76%
2021/03/23523.93523.9024.2001990.00%
2021/03/2200.00221.3522.00-2174-1.15%
2021/03/18520.40120.1020.5041622.47%
2021/03/17421.00121.0021.0031541.94%
2021/03/16222.3000.0023.3021531.31%
2021/03/15121.6500.0021.6511510.66%
2021/03/0400.00725.6025.60-7154-4.54%
2021/03/0200.00121.2021.20-1147-0.68%
2021/02/2300.00518.8019.10-5125-4.00%
2021/02/22717.56118.3017.4061195.01%
2021/02/0300.001918.5019.30-1998-19.22%
2021/02/011916.5500.0016.55198921.26%
2021/01/12113.9500.0013.951801.25%
2021/01/0800.00116.6516.70-178-1.28%
2021/01/06121.25121.5020.500760.00%
2021/01/0500.001021.8520.15-1072-13.86%
2021/01/0400.001520.2719.90-1563-23.81%
2020/12/31518.8000.0018.805519.76%
2020/12/25514.0000.0014.0054311.39%
2020/12/11117.0000.0017.001392.53%
2020/12/10416.1500.0016.5043910.13%
2020/12/09615.5500.0015.5063815.40%
2020/12/08515.5500.0015.5553813.05%
2020/12/04615.4000.0015.5063815.69%
2020/11/3000.00216.3016.80-226-7.49%
2020/11/2700.00115.0015.30-122-4.40%
2020/11/26313.3300.0013.9531717.24%
2020/11/2500.00112.7012.70-114-6.73%
2020/08/2100.00112.7012.60-110-9.62%
2020/08/20211.6000.0011.602920.80%
2020/05/1900.00110.3010.30-113-7.66%
2020/05/1300.00110.0010.90-112-8.24%
2020/05/12110.30310.1010.00-212-16.33%
2020/05/0800.00110.0010.00-112-8.19%
2020/05/0700.00410.0010.00-412-31.75%
2020/04/2900.00110.259.81-112-7.80%
2020/04/2400.001310.609.60-1311-108.94%
2020/04/2300.0079.659.65-711-58.99%
2020/04/153010.7000.0010.703012241.94%
2019/12/2700.000.112.1012.30-0.151-0.26%
2019/11/0700.00012.6012.800520.00%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音